海螺水泥[600585]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.16 |
1376 |
1376 |
集合竞价 |
| 09:15:06 |
41.16 |
1406 |
1406 |
集合竞价 |
| 09:15:09 |
41.16 |
1416 |
1416 |
集合竞价 |
| 09:15:12 |
41.16 |
1416 |
1416 |
集合竞价 |
| 09:15:15 |
41.16 |
1408 |
1408 |
集合竞价 |
| 09:15:18 |
41.16 |
1418 |
1418 |
集合竞价 |
| 09:15:21 |
41.16 |
1448 |
1448 |
集合竞价 |
| 09:15:27 |
41.16 |
1449 |
1449 |
集合竞价 |
| 09:15:30 |
41.16 |
1450 |
1450 |
集合竞价 |
| 09:15:33 |
41.16 |
1450 |
1450 |
集合竞价 |
| 09:15:36 |
41.16 |
1450 |
1450 |
集合竞价 |
| 09:15:48 |
41.16 |
1451 |
1451 |
集合竞价 |
| 09:15:54 |
41.16 |
1455 |
1455 |
集合竞价 |
| 09:16:00 |
41.16 |
1456 |
1456 |
集合竞价 |
| 09:16:03 |
41.16 |
1480 |
1480 |
集合竞价 |
| 09:16:06 |
41.16 |
1481 |
1481 |
集合竞价 |
| 09:16:12 |
41.16 |
1485 |
1485 |
集合竞价 |
| 09:16:42 |
41.16 |
1480 |
1480 |
集合竞价 |
| 09:16:45 |
41.16 |
1480 |
1480 |
集合竞价 |
| 09:16:48 |
41.16 |
1489 |
1489 |
集合竞价 |
| 09:17:09 |
41.16 |
1498 |
1498 |
集合竞价 |
| 09:17:12 |
41.16 |
1511 |
1511 |
集合竞价 |
| 09:17:15 |
41.16 |
1520 |
1520 |
集合竞价 |
| 09:17:30 |
41.16 |
1523 |
1523 |
集合竞价 |
| 09:17:33 |
41.16 |
1523 |
1523 |
集合竞价 |
| 09:17:39 |
41.16 |
1533 |
1533 |
集合竞价 |
| 09:17:42 |
41.16 |
1533 |
1533 |
集合竞价 |
| 09:17:57 |
41.16 |
1533 |
1533 |
集合竞价 |
| 09:18:39 |
41.16 |
1533 |
1533 |
集合竞价 |
| 09:18:48 |
41.16 |
1536 |
1536 |
集合竞价 |
| 09:18:57 |
41.16 |
1533 |
1533 |
集合竞价 |
| 09:19:09 |
41.16 |
1540 |
1540 |
集合竞价 |
| 09:19:12 |
41.16 |
1545 |
1545 |
集合竞价 |
| 09:19:39 |
41.16 |
1550 |
1550 |
集合竞价 |
| 09:19:42 |
41.16 |
1550 |
1550 |
集合竞价 |
| 09:19:51 |
41.16 |
1551 |
1551 |
集合竞价 |
| 09:19:57 |
41.16 |
1556 |
1556 |
集合竞价 |
| 09:20:00 |
41.16 |
1559 |
1559 |
集合竞价 |
| 09:20:03 |
41.16 |
1582 |
1582 |
集合竞价 |
| 09:20:06 |
41.16 |
1592 |
1592 |
集合竞价 |
| 09:20:09 |
41.16 |
1595 |
1595 |
集合竞价 |
| 09:20:12 |
41.16 |
1605 |
1605 |
集合竞价 |
| 09:20:18 |
41.16 |
1620 |
1620 |
集合竞价 |
| 09:20:21 |
41.16 |
1620 |
1620 |
集合竞价 |
| 09:20:27 |
41.16 |
1628 |
1628 |
集合竞价 |
| 09:20:36 |
41.16 |
1628 |
1628 |
集合竞价 |
| 09:20:39 |
41.16 |
1637 |
1637 |
集合竞价 |
| 09:20:45 |
41.16 |
1642 |
1642 |
集合竞价 |
| 09:20:48 |
41.16 |
1671 |
1671 |
集合竞价 |
| 09:21:00 |
41.16 |
1676 |
1676 |
集合竞价 |
| 09:21:12 |
41.16 |
1687 |
1687 |
集合竞价 |
| 09:21:15 |
41.16 |
1687 |
1687 |
集合竞价 |
| 09:21:18 |
41.16 |
1691 |
1691 |
集合竞价 |
| 09:21:21 |
41.16 |
1691 |
1691 |
集合竞价 |
| 09:21:24 |
41.16 |
1691 |
1691 |
集合竞价 |
| 09:21:27 |
41.1 |
1698 |
1698 |
集合竞价 |
| 09:21:30 |
41.1 |
1698 |
1698 |
集合竞价 |
| 09:21:39 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:21:42 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:21:45 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:21:51 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:21:54 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:22:00 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:22:03 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:22:09 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:22:15 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:22:18 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:22:21 |
41.1 |
1708 |
1708 |
集合竞价 |
| 09:22:24 |
41.1 |
1709 |
1709 |
集合竞价 |
| 09:22:27 |
41.1 |
1709 |
1709 |
集合竞价 |
| 09:22:30 |
41.1 |
1709 |
1709 |
集合竞价 |
| 09:22:33 |
41.1 |
1709 |
1709 |
集合竞价 |
| 09:22:36 |
41.08 |
1724 |
1724 |
集合竞价 |
| 09:22:39 |
41.08 |
1724 |
1724 |
集合竞价 |
| 09:22:48 |
41.08 |
1729 |
1729 |
集合竞价 |
| 09:22:51 |
41.08 |
1729 |
1729 |
集合竞价 |
| 09:22:57 |
41.08 |
1729 |
1729 |
集合竞价 |
| 09:23:06 |
41.05 |
1734 |
1734 |
集合竞价 |
| 09:23:12 |
41.05 |
1736 |
1736 |
集合竞价 |
| 09:23:15 |
41.01 |
1737 |
1737 |
集合竞价 |
| 09:23:18 |
41.05 |
1739 |
1739 |
集合竞价 |
| 09:23:24 |
41.01 |
1747 |
1747 |
集合竞价 |
| 09:23:30 |
41 |
1769 |
1769 |
集合竞价 |
| 09:23:33 |
41 |
1770 |
1770 |
集合竞价 |
| 09:23:36 |
41 |
1796 |
1796 |
集合竞价 |
| 09:23:42 |
41 |
1817 |
1817 |
集合竞价 |
| 09:23:45 |
41 |
1817 |
1817 |
集合竞价 |
| 09:23:48 |
41 |
1817 |
1817 |
集合竞价 |
| 09:23:51 |
41 |
1819 |
1819 |
集合竞价 |
| 09:23:54 |
41 |
1820 |
1820 |
集合竞价 |
| 09:23:57 |
41 |
1822 |
1822 |
集合竞价 |
| 09:24:00 |
41 |
1823 |
1823 |
集合竞价 |
| 09:24:03 |
41 |
1823 |
1823 |
集合竞价 |
| 09:24:06 |
41 |
1823 |
1823 |
集合竞价 |
| 09:24:09 |
41 |
1823 |
1823 |
集合竞价 |
| 09:24:12 |
40.99 |
1832 |
1832 |
集合竞价 |
| 09:24:15 |
40.95 |
1894 |
1894 |
集合竞价 |
| 09:24:18 |
40.95 |
1894 |
1894 |
集合竞价 |
| 09:24:21 |
40.95 |
1894 |
1894 |
集合竞价 |
| 09:24:24 |
40.91 |
1919 |
1919 |
集合竞价 |
| 09:24:27 |
40.89 |
1932 |
1932 |
集合竞价 |
| 09:24:30 |
40.9 |
1933 |
1933 |
集合竞价 |
| 09:24:33 |
40.89 |
1936 |
1936 |
集合竞价 |
| 09:24:36 |
40.89 |
1986 |
1986 |
集合竞价 |
| 09:24:39 |
40.89 |
1993 |
1993 |
集合竞价 |
| 09:24:42 |
40.89 |
1997 |
1997 |
集合竞价 |
| 09:24:48 |
40.89 |
2000 |
2000 |
集合竞价 |
| 09:24:51 |
40.8 |
2218 |
2218 |
集合竞价 |
| 09:24:54 |
40.8 |
2352 |
2352 |
集合竞价 |
| 09:24:57 |
40.8 |
2388 |
2388 |
集合竞价 |
| 09:25:00 |
40.8 |
2601 |
2601 |
集合竞价 |
| 09:25:05 |
40.8 |
2601 |
5202 |
买入 |
| 09:30:03 |
40.79 |
392 |
5594 |
卖出 |
| 09:30:06 |
40.78 |
105 |
5699 |
卖出 |
| 09:30:09 |
40.79 |
525 |
6224 |
买入 |
| 09:30:12 |
40.77 |
218 |
6442 |
卖出 |
| 09:30:15 |
40.73 |
155 |
6597 |
卖出 |
| 09:30:18 |
40.7 |
233 |
6830 |
卖出 |
| 09:30:21 |
40.68 |
297 |
7127 |
卖出 |
| 09:30:24 |
40.61 |
662 |
7789 |
卖出 |
| 09:30:27 |
40.62 |
661 |
8450 |
买入 |
| 09:30:30 |
40.54 |
153 |
8603 |
卖出 |
| 09:30:33 |
40.51 |
241 |
8844 |
卖出 |
| 09:30:36 |
40.51 |
82 |
8926 |
卖出 |
| 09:30:39 |
40.49 |
508 |
9434 |
卖出 |
| 09:30:42 |
40.43 |
351 |
9785 |
卖出 |
| 09:30:45 |
40.41 |
209 |
9994 |
卖出 |
| 09:30:48 |
40.43 |
220 |
10214 |
买入 |
| 09:30:51 |
40.4 |
406 |
10620 |
卖出 |
| 09:30:54 |
40.4 |
120 |
10740 |
买入 |
| 09:30:57 |
40.4 |
261 |
11001 |
买入 |
| 09:31:00 |
40.43 |
96 |
11097 |
买入 |
| 09:31:03 |
40.4 |
47 |
11144 |
卖出 |
| 09:31:06 |
40.4 |
239 |
11383 |
卖出 |
| 09:31:09 |
40.47 |
97 |
11480 |
买入 |
| 09:31:12 |
40.48 |
116 |
11596 |
买入 |
| 09:31:15 |
40.48 |
59 |
11655 |
卖出 |
| 09:31:18 |
40.45 |
35 |
11690 |
卖出 |
| 09:31:21 |
40.48 |
144 |
11834 |
买入 |
| 09:31:24 |
40.48 |
30 |
11864 |
卖出 |
| 09:31:27 |
40.5 |
129 |
11993 |
买入 |
| 09:31:30 |
40.49 |
121 |
12114 |
卖出 |
| 09:31:33 |
40.49 |
196 |
12310 |
卖出 |
| 09:31:36 |
40.5 |
164 |
12474 |
买入 |
| 09:31:39 |
40.5 |
98 |
12572 |
卖出 |
| 09:31:42 |
40.51 |
33 |
12605 |
买入 |
| 09:31:45 |
40.52 |
242 |
12847 |
买入 |
| 09:31:48 |
40.52 |
31 |
12878 |
卖出 |
| 09:31:51 |
40.51 |
103 |
12981 |
卖出 |
| 09:31:54 |
40.51 |
715 |
13696 |
卖出 |
| 09:31:57 |
40.48 |
764 |
14460 |
卖出 |
| 09:32:00 |
40.4 |
777 |
15237 |
卖出 |
| 09:32:03 |
40.4 |
683 |
15920 |
卖出 |
| 09:32:06 |
40.36 |
365 |
16285 |
卖出 |
| 09:32:09 |
40.35 |
222 |
16507 |
卖出 |
| 09:32:12 |
40.35 |
195 |
16702 |
卖出 |
| 09:32:15 |
40.35 |
327 |
17029 |
卖出 |
| 09:32:18 |
40.35 |
202 |
17231 |
卖出 |
| 09:32:21 |
40.34 |
139 |
17370 |
卖出 |
| 09:32:24 |
40.34 |
104 |
17474 |
买入 |
| 09:32:27 |
40.33 |
306 |
17780 |
卖出 |
| 09:32:30 |
40.32 |
375 |
18155 |
卖出 |
| 09:32:33 |
40.31 |
434 |
18589 |
卖出 |
| 09:32:36 |
40.3 |
188 |
18777 |
卖出 |
| 09:32:39 |
40.28 |
116 |
18893 |
卖出 |
| 09:32:42 |
40.26 |
257 |
19150 |
卖出 |
| 09:32:45 |
40.25 |
115 |
19265 |
卖出 |
| 09:32:48 |
40.25 |
57 |
19322 |
卖出 |
| 09:32:51 |
40.21 |
152 |
19474 |
卖出 |
| 09:32:54 |
40.2 |
275 |
19749 |
卖出 |
| 09:32:57 |
40.19 |
385 |
20134 |
卖出 |
| 09:33:00 |
40.11 |
338 |
20472 |
卖出 |
| 09:33:03 |
40.1 |
102 |
20574 |
卖出 |
| 09:33:06 |
40.1 |
500 |
21074 |
卖出 |
| 09:33:09 |
40.06 |
226 |
21300 |
卖出 |
| 09:33:12 |
40.1 |
307 |
21607 |
买入 |
| 09:33:15 |
40.05 |
547 |
22154 |
卖出 |
| 09:33:18 |
40.12 |
281 |
22435 |
买入 |
| 09:33:21 |
40.14 |
146 |
22581 |
买入 |
| 09:33:24 |
40.11 |
406 |
22987 |
卖出 |
| 09:33:27 |
40.14 |
246 |
23233 |
买入 |
| 09:33:30 |
40.12 |
104 |
23337 |
卖出 |
| 09:33:33 |
40.13 |
16 |
23353 |
买入 |
| 09:33:36 |
40.14 |
280 |
23633 |
买入 |
| 09:33:39 |
40.12 |
139 |
23772 |
卖出 |
| 09:33:42 |
40.1 |
1198 |
24970 |
卖出 |
| 09:33:45 |
40.1 |
182 |
25152 |
卖出 |
| 09:33:48 |
40.11 |
142 |
25294 |
买入 |
| 09:33:51 |
40.12 |
179 |
25473 |
买入 |
| 09:33:54 |
40.09 |
405 |
25878 |
卖出 |
| 09:33:57 |
40.1 |
206 |
26084 |
买入 |
| 09:34:00 |
40.12 |
686 |
26770 |
买入 |
| 09:34:03 |
40.1 |
717 |
27487 |
卖出 |
| 09:34:06 |
40.1 |
291 |
27778 |
买入 |
| 09:34:09 |
40.08 |
343 |
28121 |
卖出 |
| 09:34:12 |
40.1 |
165 |
28286 |
买入 |
| 09:34:15 |
40.1 |
234 |
28520 |
买入 |
| 09:34:18 |
40.1 |
309 |
28829 |
买入 |
| 09:34:21 |
40.1 |
407 |
29236 |
卖出 |
| 09:34:24 |
40.13 |
109 |
29345 |
买入 |
| 09:34:27 |
40.11 |
276 |
29621 |
卖出 |
| 09:34:30 |
40.09 |
231 |
29852 |
卖出 |
| 09:34:33 |
40.09 |
107 |
29959 |
卖出 |
| 09:34:36 |
40.1 |
86 |
30045 |
买入 |
| 09:34:39 |
40.08 |
367 |
30412 |
卖出 |
| 09:34:42 |
40.08 |
409 |
30821 |
卖出 |
| 09:34:45 |
40.07 |
220 |
31041 |
卖出 |
| 09:34:48 |
40.08 |
188 |
31229 |
买入 |
| 09:34:51 |
40.06 |
159 |
31388 |
卖出 |
| 09:34:54 |
40.08 |
162 |
31550 |
买入 |
| 09:34:57 |
40.07 |
182 |
31732 |
卖出 |
| 09:35:00 |
40.06 |
356 |
32088 |
卖出 |
| 09:35:03 |
40.05 |
997 |
33085 |
卖出 |
| 09:35:06 |
40.03 |
265 |
33350 |
卖出 |
| 09:35:09 |
40.02 |
161 |
33511 |
卖出 |
| 09:35:12 |
40.02 |
291 |
33802 |
卖出 |
| 09:35:15 |
40.02 |
125 |
33927 |
卖出 |
| 09:35:18 |
40.03 |
156 |
34083 |
买入 |
| 09:35:21 |
40.01 |
957 |
35040 |
卖出 |
| 09:35:24 |
40.01 |
357 |
35397 |
卖出 |
| 09:35:27 |
40 |
316 |
35713 |
卖出 |
| 09:35:30 |
40.01 |
709 |
36422 |
买入 |
| 09:35:33 |
40 |
1212 |
37634 |
卖出 |
| 09:35:36 |
39.99 |
923 |
38557 |
卖出 |
| 09:35:39 |
39.99 |
329 |
38886 |
买入 |
| 09:35:42 |
39.96 |
103 |
38989 |
卖出 |
| 09:35:45 |
39.95 |
145 |
39134 |
卖出 |
| 09:35:48 |
39.92 |
97 |
39231 |
卖出 |
| 09:35:51 |
39.92 |
111 |
39342 |
买入 |
| 09:35:54 |
39.91 |
166 |
39508 |
卖出 |
| 09:35:57 |
39.91 |
519 |
40027 |
买入 |
| 09:36:00 |
39.91 |
408 |
40435 |
买入 |
| 09:36:03 |
39.9 |
181 |
40616 |
卖出 |
| 09:36:06 |
39.9 |
110 |
40726 |
买入 |
| 09:36:09 |
39.89 |
354 |
41080 |
卖出 |
| 09:36:12 |
39.91 |
293 |
41373 |
买入 |
| 09:36:15 |
39.92 |
380 |
41753 |
买入 |
| 09:36:18 |
39.96 |
290 |
42043 |
买入 |
| 09:36:21 |
39.96 |
541 |
42584 |
卖出 |
| 09:36:24 |
39.92 |
211 |
42795 |
卖出 |
| 09:36:27 |
39.96 |
62 |
42857 |
买入 |
| 09:36:30 |
39.93 |
538 |
43395 |
卖出 |
| 09:36:33 |
39.96 |
51 |
43446 |
买入 |
| 09:36:36 |
39.94 |
105 |
43551 |
卖出 |
| 09:36:39 |
39.94 |
86 |
43637 |
买入 |
| 09:36:42 |
39.95 |
148 |
43785 |
买入 |
| 09:36:45 |
39.97 |
227 |
44012 |
买入 |
| 09:36:48 |
39.96 |
28 |
44040 |
卖出 |
| 09:36:51 |
39.96 |
139 |
44179 |
买入 |
| 09:36:54 |
39.97 |
488 |
44667 |
买入 |
| 09:36:57 |
39.97 |
669 |
45336 |
买入 |
| 09:37:00 |
39.97 |
237 |
45573 |
买入 |
| 09:37:03 |
39.98 |
169 |
45742 |
买入 |
| 09:37:06 |
39.98 |
108 |
45850 |
买入 |
| 09:37:09 |
39.98 |
339 |
46189 |
买入 |
| 09:37:12 |
39.99 |
179 |
46368 |
买入 |
| 09:37:15 |
39.98 |
127 |
46495 |
卖出 |
| 09:37:18 |
39.99 |
147 |
46642 |
买入 |
| 09:37:21 |
40 |
98 |
46740 |
买入 |
| 09:37:24 |
40 |
418 |
47158 |
买入 |
| 09:37:27 |
39.99 |
237 |
47395 |
卖出 |
| 09:37:30 |
40 |
67 |
47462 |
买入 |
| 09:37:33 |
40.02 |
783 |
48245 |
买入 |
| 09:37:36 |
40.02 |
16 |
48261 |
卖出 |
| 09:37:39 |
40.02 |
30 |
48291 |
卖出 |
| 09:37:42 |
40.03 |
49 |
48340 |
买入 |
| 09:37:45 |
40.04 |
62 |
48402 |
买入 |
| 09:37:48 |
40.06 |
46 |
48448 |
买入 |
| 09:37:51 |
40.05 |
109 |
48557 |
卖出 |
| 09:37:54 |
40.05 |
89 |
48646 |
买入 |
| 09:37:57 |
40.05 |
201 |
48847 |
买入 |
| 09:38:00 |
39.98 |
1497 |
50344 |
卖出 |
| 09:38:03 |
39.95 |
1187 |
51531 |
卖出 |
| 09:38:06 |
39.94 |
307 |
51838 |
卖出 |
| 09:38:09 |
39.92 |
597 |
52435 |
卖出 |
| 09:38:12 |
39.92 |
444 |
52879 |
卖出 |
| 09:38:15 |
39.91 |
1150 |
54029 |
卖出 |
| 09:38:18 |
39.87 |
1890 |
55919 |
卖出 |
| 09:38:21 |
39.87 |
992 |
56911 |
买入 |
| 09:38:24 |
39.83 |
159 |
57070 |
卖出 |
| 09:38:27 |
39.82 |
304 |
57374 |
卖出 |
| 09:38:30 |
39.8 |
500 |
57874 |
卖出 |
| 09:38:33 |
39.82 |
517 |
58391 |
买入 |
| 09:38:36 |
39.81 |
324 |
58715 |
卖出 |
| 09:38:39 |
39.81 |
190 |
58905 |
卖出 |
| 09:38:42 |
39.86 |
71 |
58976 |
买入 |
| 09:38:45 |
39.87 |
241 |
59217 |
买入 |
| 09:38:48 |
39.83 |
86 |
59303 |
卖出 |
| 09:38:51 |
39.86 |
51 |
59354 |
买入 |
| 09:38:54 |
39.88 |
80 |
59434 |
买入 |
| 09:38:57 |
39.83 |
258 |
59692 |
卖出 |
| 09:39:00 |
39.89 |
51 |
59743 |
买入 |
| 09:39:03 |
39.9 |
189 |
59932 |
买入 |
| 09:39:06 |
39.9 |
43 |
59975 |
卖出 |
| 09:39:09 |
39.92 |
54 |
60029 |
买入 |
| 09:39:12 |
40 |
177 |
60206 |
买入 |
| 09:39:15 |
39.92 |
62 |
60268 |
卖出 |
| 09:39:18 |
39.94 |
63 |
60331 |
买入 |
| 09:39:21 |
39.97 |
49 |
60380 |
买入 |
| 09:39:24 |
39.96 |
6 |
60386 |
卖出 |