海螺水泥[600585]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.96 |
13 |
13 |
集合竞价 |
| 09:15:04 |
39.98 |
172 |
172 |
集合竞价 |
| 09:15:07 |
39.98 |
227 |
227 |
集合竞价 |
| 09:15:10 |
39.98 |
260 |
260 |
集合竞价 |
| 09:15:13 |
39.98 |
281 |
281 |
集合竞价 |
| 09:15:18 |
39.98 |
281 |
281 |
集合竞价 |
| 09:15:27 |
39.98 |
289 |
289 |
集合竞价 |
| 09:15:42 |
39.98 |
289 |
289 |
集合竞价 |
| 09:15:45 |
39.98 |
289 |
289 |
集合竞价 |
| 09:15:51 |
39.98 |
374 |
374 |
集合竞价 |
| 09:15:54 |
39.98 |
374 |
374 |
集合竞价 |
| 09:16:06 |
39.98 |
371 |
371 |
集合竞价 |
| 09:16:18 |
39.98 |
373 |
373 |
集合竞价 |
| 09:16:21 |
39.98 |
393 |
393 |
集合竞价 |
| 09:16:39 |
39.98 |
454 |
454 |
集合竞价 |
| 09:16:42 |
39.98 |
454 |
454 |
集合竞价 |
| 09:16:51 |
39.98 |
456 |
456 |
集合竞价 |
| 09:17:03 |
39.98 |
456 |
456 |
集合竞价 |
| 09:17:06 |
39.98 |
437 |
437 |
集合竞价 |
| 09:17:09 |
39.98 |
437 |
437 |
集合竞价 |
| 09:17:12 |
39.98 |
435 |
435 |
集合竞价 |
| 09:17:19 |
39.98 |
435 |
435 |
集合竞价 |
| 09:17:21 |
39.98 |
437 |
437 |
集合竞价 |
| 09:17:27 |
39.98 |
437 |
437 |
集合竞价 |
| 09:17:30 |
39.98 |
437 |
437 |
集合竞价 |
| 09:17:33 |
39.98 |
437 |
437 |
集合竞价 |
| 09:17:36 |
39.98 |
437 |
437 |
集合竞价 |
| 09:17:49 |
39.98 |
437 |
437 |
集合竞价 |
| 09:18:07 |
39.98 |
439 |
439 |
集合竞价 |
| 09:18:19 |
39.98 |
441 |
441 |
集合竞价 |
| 09:18:37 |
39.98 |
441 |
441 |
集合竞价 |
| 09:18:43 |
39.98 |
451 |
451 |
集合竞价 |
| 09:18:52 |
39.98 |
454 |
454 |
集合竞价 |
| 09:18:58 |
39.98 |
454 |
454 |
集合竞价 |
| 09:19:01 |
39.98 |
454 |
454 |
集合竞价 |
| 09:19:07 |
39.98 |
454 |
454 |
集合竞价 |
| 09:19:10 |
39.98 |
454 |
454 |
集合竞价 |
| 09:19:13 |
39.98 |
454 |
454 |
集合竞价 |
| 09:19:22 |
39.98 |
454 |
454 |
集合竞价 |
| 09:19:25 |
39.98 |
454 |
454 |
集合竞价 |
| 09:19:28 |
39.98 |
498 |
498 |
集合竞价 |
| 09:19:34 |
39.98 |
498 |
498 |
集合竞价 |
| 09:19:43 |
39.98 |
501 |
501 |
集合竞价 |
| 09:19:49 |
39.98 |
501 |
501 |
集合竞价 |
| 09:19:52 |
39.98 |
501 |
501 |
集合竞价 |
| 09:19:55 |
39.98 |
501 |
501 |
集合竞价 |
| 09:19:58 |
39.98 |
501 |
501 |
集合竞价 |
| 09:20:01 |
39.98 |
503 |
503 |
集合竞价 |
| 09:20:04 |
39.98 |
507 |
507 |
集合竞价 |
| 09:20:13 |
39.98 |
529 |
529 |
集合竞价 |
| 09:20:16 |
39.98 |
529 |
529 |
集合竞价 |
| 09:20:19 |
39.98 |
532 |
532 |
集合竞价 |
| 09:20:22 |
39.98 |
534 |
534 |
集合竞价 |
| 09:20:28 |
39.98 |
664 |
664 |
集合竞价 |
| 09:20:31 |
39.98 |
674 |
674 |
集合竞价 |
| 09:20:40 |
39.98 |
679 |
679 |
集合竞价 |
| 09:20:46 |
39.98 |
680 |
680 |
集合竞价 |
| 09:20:49 |
39.98 |
680 |
680 |
集合竞价 |
| 09:20:52 |
39.98 |
681 |
681 |
集合竞价 |
| 09:21:01 |
39.98 |
695 |
695 |
集合竞价 |
| 09:21:07 |
39.98 |
695 |
695 |
集合竞价 |
| 09:21:10 |
39.98 |
697 |
697 |
集合竞价 |
| 09:21:13 |
39.98 |
697 |
697 |
集合竞价 |
| 09:21:19 |
39.98 |
698 |
698 |
集合竞价 |
| 09:21:28 |
39.98 |
703 |
703 |
集合竞价 |
| 09:21:34 |
39.98 |
703 |
703 |
集合竞价 |
| 09:21:43 |
39.98 |
823 |
823 |
集合竞价 |
| 09:21:46 |
39.98 |
823 |
823 |
集合竞价 |
| 09:21:49 |
39.98 |
873 |
873 |
集合竞价 |
| 09:21:52 |
39.98 |
877 |
877 |
集合竞价 |
| 09:22:01 |
39.98 |
877 |
877 |
集合竞价 |
| 09:22:04 |
39.98 |
882 |
882 |
集合竞价 |
| 09:22:10 |
39.98 |
888 |
888 |
集合竞价 |
| 09:22:13 |
39.98 |
888 |
888 |
集合竞价 |
| 09:22:16 |
39.98 |
938 |
938 |
集合竞价 |
| 09:22:22 |
39.98 |
948 |
948 |
集合竞价 |
| 09:22:25 |
39.98 |
991 |
991 |
集合竞价 |
| 09:22:28 |
39.98 |
991 |
991 |
集合竞价 |
| 09:22:31 |
39.98 |
991 |
991 |
集合竞价 |
| 09:22:34 |
39.98 |
1107 |
1107 |
集合竞价 |
| 09:22:37 |
39.98 |
1108 |
1108 |
集合竞价 |
| 09:22:40 |
39.98 |
1108 |
1108 |
集合竞价 |
| 09:22:43 |
39.98 |
1109 |
1109 |
集合竞价 |
| 09:22:46 |
39.98 |
1139 |
1139 |
集合竞价 |
| 09:22:49 |
39.98 |
1140 |
1140 |
集合竞价 |
| 09:22:52 |
39.98 |
1143 |
1143 |
集合竞价 |
| 09:22:55 |
39.98 |
1223 |
1223 |
集合竞价 |
| 09:22:58 |
39.98 |
1223 |
1223 |
集合竞价 |
| 09:23:04 |
39.98 |
1228 |
1228 |
集合竞价 |
| 09:23:07 |
39.98 |
1228 |
1228 |
集合竞价 |
| 09:23:10 |
39.98 |
1235 |
1235 |
集合竞价 |
| 09:23:13 |
39.98 |
1235 |
1235 |
集合竞价 |
| 09:23:19 |
39.98 |
1235 |
1235 |
集合竞价 |
| 09:23:22 |
39.98 |
1255 |
1255 |
集合竞价 |
| 09:23:25 |
39.98 |
1257 |
1257 |
集合竞价 |
| 09:23:28 |
39.98 |
1323 |
1323 |
集合竞价 |
| 09:23:31 |
39.98 |
1323 |
1323 |
集合竞价 |
| 09:23:34 |
39.98 |
1589 |
1589 |
集合竞价 |
| 09:23:37 |
39.98 |
1589 |
1589 |
集合竞价 |
| 09:23:40 |
39.98 |
1592 |
1592 |
集合竞价 |
| 09:23:43 |
39.98 |
1592 |
1592 |
集合竞价 |
| 09:23:46 |
39.98 |
1602 |
1602 |
集合竞价 |
| 09:23:49 |
39.98 |
1645 |
1645 |
集合竞价 |
| 09:23:52 |
39.98 |
1645 |
1645 |
集合竞价 |
| 09:23:55 |
39.98 |
1645 |
1645 |
集合竞价 |
| 09:23:58 |
39.98 |
1645 |
1645 |
集合竞价 |
| 09:24:04 |
39.98 |
1820 |
1820 |
集合竞价 |
| 09:24:10 |
39.98 |
1820 |
1820 |
集合竞价 |
| 09:24:13 |
39.98 |
1870 |
1870 |
集合竞价 |
| 09:24:16 |
39.98 |
1900 |
1900 |
集合竞价 |
| 09:24:19 |
39.98 |
2015 |
2015 |
集合竞价 |
| 09:24:22 |
39.98 |
2015 |
2015 |
集合竞价 |
| 09:24:25 |
39.98 |
2015 |
2015 |
集合竞价 |
| 09:24:28 |
39.98 |
2026 |
2026 |
集合竞价 |
| 09:24:31 |
39.98 |
2045 |
2045 |
集合竞价 |
| 09:24:34 |
39.98 |
2051 |
2051 |
集合竞价 |
| 09:24:37 |
39.98 |
2112 |
2112 |
集合竞价 |
| 09:24:40 |
39.98 |
2123 |
2123 |
集合竞价 |
| 09:24:43 |
39.98 |
2131 |
2131 |
集合竞价 |
| 09:24:46 |
39.98 |
2137 |
2137 |
集合竞价 |
| 09:24:49 |
39.98 |
2150 |
2150 |
集合竞价 |
| 09:24:52 |
39.98 |
2170 |
2170 |
集合竞价 |
| 09:24:55 |
39.98 |
2175 |
2175 |
集合竞价 |
| 09:24:58 |
39.98 |
2185 |
2185 |
集合竞价 |
| 09:25:01 |
39.98 |
2188 |
2188 |
集合竞价 |
| 09:25:04 |
39.98 |
2188 |
4376 |
卖出 |
| 09:30:01 |
40 |
132 |
4508 |
买入 |
| 09:30:04 |
40 |
172 |
4680 |
卖出 |
| 09:30:07 |
40.1 |
687 |
5367 |
买入 |
| 09:30:10 |
40.03 |
459 |
5826 |
卖出 |
| 09:30:13 |
40.05 |
383 |
6209 |
买入 |
| 09:30:16 |
40.02 |
400 |
6609 |
卖出 |
| 09:30:19 |
40.08 |
302 |
6911 |
买入 |
| 09:30:22 |
40.07 |
219 |
7130 |
卖出 |
| 09:30:25 |
40.13 |
381 |
7511 |
买入 |
| 09:30:28 |
40.12 |
309 |
7820 |
卖出 |
| 09:30:31 |
40.13 |
188 |
8008 |
买入 |
| 09:30:34 |
40.14 |
117 |
8125 |
卖出 |
| 09:30:37 |
40.14 |
209 |
8334 |
卖出 |
| 09:30:40 |
40.1 |
269 |
8603 |
卖出 |
| 09:30:43 |
40.07 |
302 |
8905 |
卖出 |
| 09:30:46 |
40.09 |
386 |
9291 |
买入 |
| 09:30:49 |
40.09 |
228 |
9519 |
买入 |
| 09:30:52 |
40.05 |
193 |
9712 |
卖出 |
| 09:30:55 |
40.09 |
113 |
9825 |
买入 |
| 09:30:58 |
40.09 |
397 |
10222 |
买入 |
| 09:31:01 |
40.09 |
175 |
10397 |
买入 |
| 09:31:04 |
40.07 |
358 |
10755 |
卖出 |
| 09:31:07 |
40.1 |
178 |
10933 |
买入 |
| 09:31:10 |
40.13 |
252 |
11185 |
买入 |
| 09:31:13 |
40.1 |
45 |
11230 |
卖出 |
| 09:31:16 |
40.07 |
72 |
11302 |
卖出 |
| 09:31:19 |
40.1 |
88 |
11390 |
买入 |
| 09:31:22 |
40.1 |
171 |
11561 |
买入 |
| 09:31:25 |
40.11 |
99 |
11660 |
买入 |
| 09:31:28 |
40.11 |
55 |
11715 |
卖出 |
| 09:31:31 |
40.1 |
28 |
11743 |
卖出 |
| 09:31:34 |
40.13 |
119 |
11862 |
买入 |
| 09:31:37 |
40.12 |
132 |
11994 |
卖出 |
| 09:31:40 |
40.12 |
146 |
12140 |
卖出 |
| 09:31:43 |
40.07 |
274 |
12414 |
卖出 |
| 09:31:46 |
40.05 |
553 |
12967 |
卖出 |
| 09:31:49 |
40.01 |
202 |
13169 |
卖出 |
| 09:31:52 |
40.01 |
124 |
13293 |
买入 |
| 09:31:55 |
40.02 |
197 |
13490 |
买入 |
| 09:31:58 |
40 |
65 |
13555 |
买入 |
| 09:32:01 |
40 |
213 |
13768 |
买入 |
| 09:32:04 |
40.04 |
45 |
13813 |
买入 |
| 09:32:07 |
40.09 |
192 |
14005 |
买入 |
| 09:32:10 |
40.14 |
268 |
14273 |
买入 |
| 09:32:13 |
40.14 |
128 |
14401 |
卖出 |
| 09:32:16 |
40.09 |
86 |
14487 |
卖出 |
| 09:32:19 |
40.05 |
73 |
14560 |
卖出 |
| 09:32:22 |
40.08 |
82 |
14642 |
买入 |
| 09:32:25 |
40.11 |
33 |
14675 |
买入 |
| 09:32:28 |
40.11 |
96 |
14771 |
买入 |
| 09:32:31 |
40.12 |
76 |
14847 |
买入 |
| 09:32:34 |
40.13 |
110 |
14957 |
买入 |
| 09:32:37 |
40.14 |
77 |
15034 |
买入 |
| 09:32:40 |
40.13 |
144 |
15178 |
卖出 |
| 09:32:43 |
40.13 |
111 |
15289 |
卖出 |
| 09:32:46 |
40.09 |
259 |
15548 |
卖出 |
| 09:32:49 |
40.09 |
492 |
16040 |
买入 |
| 09:32:52 |
40.09 |
88 |
16128 |
买入 |
| 09:32:55 |
40.08 |
544 |
16672 |
卖出 |
| 09:32:58 |
40.08 |
129 |
16801 |
买入 |
| 09:33:01 |
40.08 |
120 |
16921 |
卖出 |
| 09:33:04 |
40.08 |
22 |
16943 |
卖出 |
| 09:33:07 |
40.08 |
83 |
17026 |
买入 |
| 09:33:10 |
40.08 |
102 |
17128 |
买入 |
| 09:33:13 |
40.06 |
127 |
17255 |
卖出 |
| 09:33:16 |
40.05 |
185 |
17440 |
卖出 |
| 09:33:19 |
40.03 |
138 |
17578 |
卖出 |
| 09:33:22 |
40.03 |
24 |
17602 |
卖出 |
| 09:33:25 |
40.01 |
105 |
17707 |
卖出 |
| 09:33:28 |
40.01 |
84 |
17791 |
买入 |
| 09:33:31 |
40.01 |
186 |
17977 |
买入 |
| 09:33:34 |
40.05 |
61 |
18038 |
买入 |
| 09:33:37 |
40.02 |
326 |
18364 |
卖出 |
| 09:33:40 |
39.99 |
314 |
18678 |
卖出 |
| 09:33:43 |
39.99 |
172 |
18850 |
卖出 |
| 09:33:46 |
39.99 |
123 |
18973 |
卖出 |
| 09:33:49 |
40 |
203 |
19176 |
买入 |
| 09:33:52 |
40.02 |
148 |
19324 |
买入 |
| 09:33:55 |
40.02 |
72 |
19396 |
卖出 |
| 09:33:58 |
40 |
65 |
19461 |
卖出 |
| 09:34:01 |
40.02 |
10 |
19471 |
买入 |
| 09:34:04 |
40 |
57 |
19528 |
卖出 |
| 09:34:07 |
40 |
30 |
19558 |
卖出 |
| 09:34:10 |
40 |
50 |
19608 |
卖出 |
| 09:34:13 |
40.01 |
179 |
19787 |
买入 |
| 09:34:16 |
40.02 |
110 |
19897 |
买入 |
| 09:34:19 |
40.01 |
256 |
20153 |
卖出 |
| 09:34:22 |
40.01 |
138 |
20291 |
卖出 |
| 09:34:25 |
40.03 |
71 |
20362 |
买入 |
| 09:34:28 |
40.03 |
40 |
20402 |
买入 |
| 09:34:31 |
40.03 |
99 |
20501 |
买入 |
| 09:34:34 |
40.03 |
136 |
20637 |
卖出 |
| 09:34:37 |
40.03 |
51 |
20688 |
卖出 |
| 09:34:40 |
40.02 |
16 |
20704 |
卖出 |
| 09:34:43 |
40.01 |
134 |
20838 |
卖出 |
| 09:34:46 |
40.03 |
87 |
20925 |
买入 |
| 09:34:49 |
40.02 |
74 |
20999 |
卖出 |
| 09:34:52 |
40.02 |
52 |
21051 |
卖出 |
| 09:34:55 |
40.05 |
45 |
21096 |
买入 |
| 09:34:58 |
40.05 |
8 |
21104 |
买入 |
| 09:35:01 |
40.04 |
41 |
21145 |
卖出 |
| 09:35:04 |
40.05 |
145 |
21290 |
买入 |
| 09:35:07 |
40.04 |
99 |
21389 |
卖出 |
| 09:35:10 |
40.03 |
106 |
21495 |
卖出 |
| 09:35:13 |
40.02 |
291 |
21786 |
卖出 |
| 09:35:16 |
40.01 |
110 |
21896 |
卖出 |
| 09:35:19 |
40.03 |
107 |
22003 |
买入 |
| 09:35:22 |
40.01 |
86 |
22089 |
卖出 |
| 09:35:25 |
40.01 |
93 |
22182 |
卖出 |
| 09:35:28 |
40.01 |
151 |
22333 |
卖出 |
| 09:35:31 |
40.02 |
141 |
22474 |
买入 |
| 09:35:34 |
40.04 |
755 |
23229 |
买入 |
| 09:35:37 |
40.04 |
98 |
23327 |
买入 |
| 09:35:40 |
40.04 |
29 |
23356 |
卖出 |
| 09:35:43 |
40.05 |
50 |
23406 |
买入 |
| 09:35:46 |
40.05 |
50 |
23456 |
买入 |
| 09:35:49 |
40.04 |
118 |
23574 |
卖出 |
| 09:35:52 |
40.05 |
57 |
23631 |
买入 |
| 09:35:55 |
40.06 |
89 |
23720 |
买入 |
| 09:35:58 |
40.04 |
125 |
23845 |
卖出 |
| 09:36:01 |
40.01 |
357 |
24202 |
卖出 |
| 09:36:04 |
39.99 |
445 |
24647 |
卖出 |
| 09:36:07 |
40.01 |
564 |
25211 |
买入 |
| 09:36:10 |
40.01 |
84 |
25295 |
买入 |
| 09:36:13 |
40.01 |
282 |
25577 |
卖出 |
| 09:36:16 |
40 |
78 |
25655 |
卖出 |
| 09:36:19 |
40 |
168 |
25823 |
卖出 |
| 09:36:22 |
40 |
11 |
25834 |
买入 |
| 09:36:25 |
40 |
37 |
25871 |
买入 |
| 09:36:28 |
40 |
163 |
26034 |
买入 |
| 09:36:31 |
40 |
33 |
26067 |
卖出 |
| 09:36:34 |
39.98 |
92 |
26159 |
卖出 |
| 09:36:37 |
40.02 |
69 |
26228 |
买入 |
| 09:36:40 |
40.02 |
142 |
26370 |
买入 |
| 09:36:43 |
40.01 |
25 |
26395 |
卖出 |
| 09:36:46 |
39.98 |
44 |
26439 |
卖出 |
| 09:36:49 |
39.99 |
32 |
26471 |
卖出 |
| 09:36:52 |
39.99 |
25 |
26496 |
卖出 |
| 09:36:55 |
40 |
50 |
26546 |
买入 |
| 09:36:58 |
39.98 |
75 |
26621 |
卖出 |
| 09:37:01 |
39.98 |
283 |
26904 |
卖出 |
| 09:37:04 |
39.98 |
120 |
27024 |
卖出 |
| 09:37:07 |
39.99 |
225 |
27249 |
买入 |
| 09:37:10 |
39.98 |
55 |
27304 |
卖出 |
| 09:37:13 |
39.98 |
141 |
27445 |
卖出 |
| 09:37:16 |
39.99 |
33 |
27478 |
买入 |
| 09:37:19 |
39.98 |
54 |
27532 |
卖出 |
| 09:37:22 |
40 |
429 |
27961 |
买入 |
| 09:37:25 |
40 |
332 |
28293 |
卖出 |
| 09:37:28 |
40.01 |
54 |
28347 |
买入 |
| 09:37:31 |
40.02 |
24 |
28371 |
买入 |
| 09:37:34 |
40.04 |
207 |
28578 |
买入 |
| 09:37:37 |
40.02 |
65 |
28643 |
卖出 |
| 09:37:40 |
40.01 |
21 |
28664 |
卖出 |
| 09:37:43 |
40 |
54 |
28718 |
卖出 |
| 09:37:46 |
40.01 |
9 |
28727 |
买入 |
| 09:37:49 |
40.01 |
16 |
28743 |
卖出 |
| 09:37:52 |
40 |
24 |
28767 |
卖出 |
| 09:37:55 |
40.01 |
93 |
28860 |
买入 |
| 09:37:58 |
40 |
14 |
28874 |
卖出 |
| 09:38:01 |
40 |
41 |
28915 |
卖出 |
| 09:38:04 |
40.02 |
64 |
28979 |
买入 |
| 09:38:07 |
40.01 |
21 |
29000 |
卖出 |
| 09:38:10 |
40.01 |
85 |
29085 |
买入 |
| 09:38:13 |
40.01 |
66 |
29151 |
卖出 |
| 09:38:16 |
40.01 |
43 |
29194 |
卖出 |
| 09:38:19 |
40.04 |
105 |
29299 |
买入 |
| 09:38:22 |
40.05 |
53 |
29352 |
买入 |
| 09:38:25 |
40.05 |
228 |
29580 |
买入 |
| 09:38:28 |
40.04 |
104 |
29684 |
卖出 |
| 09:38:31 |
40.05 |
22 |
29706 |
卖出 |
| 09:38:34 |
40.05 |
6 |
29712 |
卖出 |
| 09:38:37 |
40.05 |
22 |
29734 |
卖出 |
| 09:38:40 |
40.08 |
62 |
29796 |
买入 |