海螺水泥[600585]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.05 |
79 |
79 |
集合竞价 |
| 09:15:06 |
38.05 |
113 |
113 |
集合竞价 |
| 09:15:09 |
38.05 |
127 |
127 |
集合竞价 |
| 09:15:12 |
38.05 |
136 |
136 |
集合竞价 |
| 09:15:15 |
38.05 |
150 |
150 |
集合竞价 |
| 09:15:18 |
38.05 |
180 |
180 |
集合竞价 |
| 09:15:24 |
38.05 |
181 |
181 |
集合竞价 |
| 09:15:36 |
38.05 |
181 |
181 |
集合竞价 |
| 09:15:39 |
38.05 |
182 |
182 |
集合竞价 |
| 09:15:42 |
38.05 |
183 |
183 |
集合竞价 |
| 09:15:51 |
38.05 |
185 |
185 |
集合竞价 |
| 09:16:00 |
38.05 |
185 |
185 |
集合竞价 |
| 09:16:12 |
38.05 |
187 |
187 |
集合竞价 |
| 09:16:15 |
38.05 |
187 |
187 |
集合竞价 |
| 09:16:18 |
38.05 |
187 |
187 |
集合竞价 |
| 09:16:42 |
38.05 |
190 |
190 |
集合竞价 |
| 09:16:51 |
38.05 |
190 |
190 |
集合竞价 |
| 09:16:54 |
38.05 |
240 |
240 |
集合竞价 |
| 09:17:00 |
38.05 |
240 |
240 |
集合竞价 |
| 09:17:15 |
38.05 |
242 |
242 |
集合竞价 |
| 09:17:27 |
38.05 |
244 |
244 |
集合竞价 |
| 09:17:33 |
38.05 |
250 |
250 |
集合竞价 |
| 09:17:45 |
38.05 |
250 |
250 |
集合竞价 |
| 09:17:48 |
38.05 |
251 |
251 |
集合竞价 |
| 09:17:54 |
38.05 |
251 |
251 |
集合竞价 |
| 09:18:21 |
38.05 |
261 |
261 |
集合竞价 |
| 09:18:24 |
38.05 |
261 |
261 |
集合竞价 |
| 09:18:27 |
38.05 |
261 |
261 |
集合竞价 |
| 09:18:36 |
38.05 |
261 |
261 |
集合竞价 |
| 09:18:42 |
38.05 |
234 |
234 |
集合竞价 |
| 09:18:45 |
38.05 |
234 |
234 |
集合竞价 |
| 09:18:48 |
38.05 |
264 |
264 |
集合竞价 |
| 09:18:51 |
38.05 |
264 |
264 |
集合竞价 |
| 09:18:54 |
38.05 |
264 |
264 |
集合竞价 |
| 09:19:00 |
38.05 |
264 |
264 |
集合竞价 |
| 09:19:06 |
38.05 |
272 |
272 |
集合竞价 |
| 09:19:09 |
38.05 |
272 |
272 |
集合竞价 |
| 09:19:12 |
38.05 |
272 |
272 |
集合竞价 |
| 09:19:15 |
38.05 |
273 |
273 |
集合竞价 |
| 09:19:24 |
38.05 |
273 |
273 |
集合竞价 |
| 09:19:39 |
38.05 |
278 |
278 |
集合竞价 |
| 09:19:45 |
38.05 |
278 |
278 |
集合竞价 |
| 09:19:48 |
38.05 |
278 |
278 |
集合竞价 |
| 09:19:57 |
38.05 |
278 |
278 |
集合竞价 |
| 09:20:00 |
38.05 |
293 |
293 |
集合竞价 |
| 09:20:03 |
38.05 |
294 |
294 |
集合竞价 |
| 09:20:06 |
38.05 |
319 |
319 |
集合竞价 |
| 09:20:09 |
38.05 |
319 |
319 |
集合竞价 |
| 09:20:18 |
38.05 |
322 |
322 |
集合竞价 |
| 09:20:36 |
38.05 |
322 |
322 |
集合竞价 |
| 09:20:45 |
38.05 |
325 |
325 |
集合竞价 |
| 09:20:48 |
38.05 |
327 |
327 |
集合竞价 |
| 09:20:54 |
38.05 |
332 |
332 |
集合竞价 |
| 09:20:57 |
38.05 |
332 |
332 |
集合竞价 |
| 09:21:06 |
38.05 |
332 |
332 |
集合竞价 |
| 09:21:09 |
38.05 |
339 |
339 |
集合竞价 |
| 09:21:15 |
38.05 |
347 |
347 |
集合竞价 |
| 09:21:18 |
38.05 |
347 |
347 |
集合竞价 |
| 09:21:24 |
38.05 |
352 |
352 |
集合竞价 |
| 09:21:27 |
38.05 |
352 |
352 |
集合竞价 |
| 09:21:33 |
38.05 |
352 |
352 |
集合竞价 |
| 09:21:36 |
38.05 |
352 |
352 |
集合竞价 |
| 09:21:48 |
38.05 |
352 |
352 |
集合竞价 |
| 09:21:57 |
38.05 |
352 |
352 |
集合竞价 |
| 09:22:00 |
38.05 |
352 |
352 |
集合竞价 |
| 09:22:09 |
38.05 |
355 |
355 |
集合竞价 |
| 09:22:12 |
38.05 |
355 |
355 |
集合竞价 |
| 09:22:15 |
38.05 |
357 |
357 |
集合竞价 |
| 09:22:18 |
38.04 |
372 |
372 |
集合竞价 |
| 09:22:21 |
38.04 |
372 |
372 |
集合竞价 |
| 09:22:24 |
38.04 |
380 |
380 |
集合竞价 |
| 09:22:30 |
38.04 |
380 |
380 |
集合竞价 |
| 09:22:33 |
38 |
394 |
394 |
集合竞价 |
| 09:22:36 |
38 |
394 |
394 |
集合竞价 |
| 09:22:39 |
38 |
397 |
397 |
集合竞价 |
| 09:22:42 |
38 |
397 |
397 |
集合竞价 |
| 09:22:45 |
38 |
397 |
397 |
集合竞价 |
| 09:22:48 |
37.98 |
398 |
398 |
集合竞价 |
| 09:22:51 |
37.98 |
408 |
408 |
集合竞价 |
| 09:22:54 |
37.9 |
418 |
418 |
集合竞价 |
| 09:22:57 |
37.9 |
419 |
419 |
集合竞价 |
| 09:23:12 |
37.9 |
419 |
419 |
集合竞价 |
| 09:23:21 |
37.89 |
419 |
419 |
集合竞价 |
| 09:23:27 |
37.89 |
419 |
419 |
集合竞价 |
| 09:23:30 |
37.89 |
420 |
420 |
集合竞价 |
| 09:23:33 |
37.78 |
431 |
431 |
集合竞价 |
| 09:23:36 |
37.78 |
432 |
432 |
集合竞价 |
| 09:23:39 |
37.78 |
441 |
441 |
集合竞价 |
| 09:23:45 |
37.7 |
462 |
462 |
集合竞价 |
| 09:23:48 |
37.7 |
468 |
468 |
集合竞价 |
| 09:23:54 |
37.7 |
473 |
473 |
集合竞价 |
| 09:23:57 |
37.7 |
478 |
478 |
集合竞价 |
| 09:24:00 |
37.7 |
479 |
479 |
集合竞价 |
| 09:24:03 |
37.7 |
481 |
481 |
集合竞价 |
| 09:24:06 |
37.7 |
497 |
497 |
集合竞价 |
| 09:24:09 |
37.7 |
508 |
508 |
集合竞价 |
| 09:24:12 |
37.7 |
509 |
509 |
集合竞价 |
| 09:24:15 |
37.68 |
536 |
536 |
集合竞价 |
| 09:24:18 |
37.68 |
541 |
541 |
集合竞价 |
| 09:24:21 |
37.68 |
541 |
541 |
集合竞价 |
| 09:24:27 |
37.68 |
641 |
641 |
集合竞价 |
| 09:24:30 |
37.68 |
644 |
644 |
集合竞价 |
| 09:24:33 |
37.68 |
743 |
743 |
集合竞价 |
| 09:24:36 |
37.68 |
750 |
750 |
集合竞价 |
| 09:24:39 |
37.68 |
751 |
751 |
集合竞价 |
| 09:24:42 |
37.68 |
781 |
781 |
集合竞价 |
| 09:24:45 |
37.68 |
801 |
801 |
集合竞价 |
| 09:24:48 |
37.68 |
826 |
826 |
集合竞价 |
| 09:24:51 |
37.68 |
835 |
835 |
集合竞价 |
| 09:24:54 |
37.68 |
855 |
855 |
集合竞价 |
| 09:24:57 |
37.6 |
995 |
995 |
集合竞价 |
| 09:25:00 |
37.58 |
1010 |
1010 |
集合竞价 |
| 09:25:04 |
37.58 |
1010 |
2020 |
卖出 |
| 09:30:03 |
37.55 |
479 |
2499 |
卖出 |
| 09:30:06 |
37.54 |
644 |
3143 |
卖出 |
| 09:30:09 |
37.5 |
348 |
3491 |
卖出 |
| 09:30:12 |
37.58 |
260 |
3751 |
买入 |
| 09:30:15 |
37.51 |
424 |
4175 |
卖出 |
| 09:30:18 |
37.51 |
92 |
4267 |
卖出 |
| 09:30:21 |
37.55 |
78 |
4345 |
买入 |
| 09:30:24 |
37.57 |
122 |
4467 |
买入 |
| 09:30:27 |
37.61 |
1092 |
5559 |
买入 |
| 09:30:30 |
37.65 |
120 |
5679 |
买入 |
| 09:30:33 |
37.67 |
278 |
5957 |
买入 |
| 09:30:36 |
37.65 |
81 |
6038 |
卖出 |
| 09:30:39 |
37.71 |
50 |
6088 |
买入 |
| 09:30:42 |
37.78 |
24 |
6112 |
买入 |
| 09:30:45 |
37.72 |
62 |
6174 |
卖出 |
| 09:30:48 |
37.7 |
12 |
6186 |
卖出 |
| 09:30:51 |
37.66 |
67 |
6253 |
卖出 |
| 09:30:54 |
37.69 |
64 |
6317 |
买入 |
| 09:30:57 |
37.69 |
29 |
6346 |
买入 |
| 09:31:00 |
37.69 |
30 |
6376 |
买入 |
| 09:31:03 |
37.7 |
238 |
6614 |
买入 |
| 09:31:06 |
37.78 |
207 |
6821 |
买入 |
| 09:31:09 |
37.78 |
121 |
6942 |
买入 |
| 09:31:12 |
37.77 |
32 |
6974 |
卖出 |
| 09:31:15 |
37.74 |
51 |
7025 |
卖出 |
| 09:31:18 |
37.77 |
96 |
7121 |
买入 |
| 09:31:21 |
37.78 |
41 |
7162 |
买入 |
| 09:31:24 |
37.72 |
17 |
7179 |
卖出 |
| 09:31:27 |
37.81 |
15 |
7194 |
买入 |
| 09:31:30 |
37.8 |
44 |
7238 |
买入 |
| 09:31:33 |
37.81 |
61 |
7299 |
买入 |
| 09:31:36 |
37.77 |
62 |
7361 |
卖出 |
| 09:31:39 |
37.78 |
34 |
7395 |
买入 |
| 09:31:42 |
37.76 |
13 |
7408 |
卖出 |
| 09:31:45 |
37.77 |
21 |
7429 |
买入 |
| 09:31:48 |
37.77 |
26 |
7455 |
卖出 |
| 09:31:51 |
37.76 |
180 |
7635 |
卖出 |
| 09:31:54 |
37.77 |
128 |
7763 |
买入 |
| 09:31:57 |
37.76 |
109 |
7872 |
卖出 |
| 09:32:00 |
37.72 |
51 |
7923 |
卖出 |
| 09:32:03 |
37.72 |
23 |
7946 |
买入 |
| 09:32:06 |
37.75 |
316 |
8262 |
买入 |
| 09:32:09 |
37.75 |
51 |
8313 |
买入 |
| 09:32:12 |
37.72 |
50 |
8363 |
卖出 |
| 09:32:15 |
37.71 |
161 |
8524 |
卖出 |
| 09:32:18 |
37.72 |
9 |
8533 |
买入 |
| 09:32:21 |
37.7 |
140 |
8673 |
卖出 |
| 09:32:24 |
37.7 |
5 |
8678 |
买入 |
| 09:32:27 |
37.69 |
2 |
8680 |
卖出 |
| 09:32:30 |
37.69 |
17 |
8697 |
卖出 |
| 09:32:33 |
37.7 |
38 |
8735 |
买入 |
| 09:32:36 |
37.69 |
29 |
8764 |
卖出 |
| 09:32:39 |
37.7 |
9 |
8773 |
买入 |
| 09:32:42 |
37.69 |
7 |
8780 |
买入 |
| 09:32:45 |
37.7 |
69 |
8849 |
买入 |
| 09:32:48 |
37.7 |
7 |
8856 |
买入 |
| 09:32:51 |
37.69 |
42 |
8898 |
卖出 |
| 09:32:54 |
37.69 |
82 |
8980 |
卖出 |
| 09:32:57 |
37.69 |
19 |
8999 |
买入 |
| 09:33:00 |
37.68 |
59 |
9058 |
卖出 |
| 09:33:03 |
37.66 |
16 |
9074 |
卖出 |
| 09:33:06 |
37.68 |
21 |
9095 |
买入 |
| 09:33:09 |
37.65 |
56 |
9151 |
卖出 |
| 09:33:12 |
37.66 |
8 |
9159 |
买入 |
| 09:33:15 |
37.68 |
40 |
9199 |
买入 |
| 09:33:18 |
37.65 |
46 |
9245 |
卖出 |
| 09:33:21 |
37.65 |
47 |
9292 |
卖出 |
| 09:33:24 |
37.65 |
52 |
9344 |
买入 |
| 09:33:27 |
37.6 |
9 |
9353 |
卖出 |
| 09:33:30 |
37.6 |
40 |
9393 |
卖出 |
| 09:33:33 |
37.64 |
146 |
9539 |
买入 |
| 09:33:36 |
37.58 |
18 |
9557 |
卖出 |
| 09:33:39 |
37.6 |
62 |
9619 |
买入 |
| 09:33:42 |
37.6 |
33 |
9652 |
买入 |
| 09:33:45 |
37.6 |
28 |
9680 |
卖出 |
| 09:33:48 |
37.56 |
127 |
9807 |
卖出 |
| 09:33:51 |
37.56 |
20 |
9827 |
买入 |
| 09:33:54 |
37.53 |
6 |
9833 |
卖出 |
| 09:33:57 |
37.52 |
19 |
9852 |
卖出 |
| 09:34:00 |
37.5 |
43 |
9895 |
卖出 |
| 09:34:03 |
37.5 |
25 |
9920 |
买入 |
| 09:34:06 |
37.46 |
221 |
10141 |
卖出 |
| 09:34:09 |
37.46 |
188 |
10329 |
卖出 |
| 09:34:12 |
37.45 |
48 |
10377 |
卖出 |
| 09:34:15 |
37.44 |
13 |
10390 |
卖出 |
| 09:34:18 |
37.4 |
254 |
10644 |
卖出 |
| 09:34:21 |
37.39 |
40 |
10684 |
卖出 |
| 09:34:24 |
37.36 |
288 |
10972 |
卖出 |
| 09:34:27 |
37.34 |
49 |
11021 |
卖出 |
| 09:34:30 |
37.35 |
70 |
11091 |
买入 |
| 09:34:33 |
37.34 |
55 |
11146 |
卖出 |
| 09:34:36 |
37.34 |
27 |
11173 |
买入 |
| 09:34:39 |
37.33 |
37 |
11210 |
卖出 |
| 09:34:42 |
37.34 |
57 |
11267 |
买入 |
| 09:34:45 |
37.35 |
69 |
11336 |
买入 |
| 09:34:48 |
37.38 |
267 |
11603 |
买入 |
| 09:34:51 |
37.38 |
65 |
11668 |
卖出 |
| 09:34:54 |
37.39 |
164 |
11832 |
买入 |
| 09:34:57 |
37.4 |
109 |
11941 |
买入 |
| 09:35:00 |
37.36 |
61 |
12002 |
卖出 |
| 09:35:03 |
37.39 |
71 |
12073 |
买入 |
| 09:35:06 |
37.41 |
53 |
12126 |
买入 |
| 09:35:09 |
37.36 |
226 |
12352 |
卖出 |
| 09:35:12 |
37.41 |
25 |
12377 |
买入 |
| 09:35:15 |
37.39 |
28 |
12405 |
卖出 |
| 09:35:18 |
37.36 |
110 |
12515 |
卖出 |
| 09:35:21 |
37.39 |
165 |
12680 |
买入 |
| 09:35:24 |
37.36 |
29 |
12709 |
卖出 |
| 09:35:27 |
37.39 |
65 |
12774 |
买入 |
| 09:35:30 |
37.36 |
91 |
12865 |
卖出 |
| 09:35:33 |
37.39 |
44 |
12909 |
买入 |
| 09:35:36 |
37.37 |
43 |
12952 |
卖出 |
| 09:35:39 |
37.37 |
32 |
12984 |
买入 |
| 09:35:42 |
37.37 |
171 |
13155 |
买入 |
| 09:35:45 |
37.36 |
78 |
13233 |
卖出 |
| 09:35:48 |
37.37 |
153 |
13386 |
买入 |
| 09:35:51 |
37.37 |
68 |
13454 |
买入 |
| 09:35:54 |
37.36 |
163 |
13617 |
卖出 |
| 09:35:57 |
37.37 |
50 |
13667 |
买入 |
| 09:36:00 |
37.37 |
101 |
13768 |
买入 |
| 09:36:03 |
37.38 |
32 |
13800 |
买入 |
| 09:36:06 |
37.41 |
196 |
13996 |
买入 |
| 09:36:09 |
37.41 |
215 |
14211 |
买入 |
| 09:36:12 |
37.41 |
28 |
14239 |
买入 |
| 09:36:15 |
37.42 |
33 |
14272 |
买入 |
| 09:36:18 |
37.45 |
30 |
14302 |
买入 |
| 09:36:21 |
37.5 |
55 |
14357 |
买入 |
| 09:36:24 |
37.52 |
103 |
14460 |
买入 |
| 09:36:27 |
37.53 |
45 |
14505 |
买入 |
| 09:36:30 |
37.61 |
130 |
14635 |
买入 |
| 09:36:33 |
37.62 |
39 |
14674 |
买入 |
| 09:36:36 |
37.65 |
18 |
14692 |
买入 |
| 09:36:39 |
37.64 |
28 |
14720 |
卖出 |
| 09:36:42 |
37.64 |
134 |
14854 |
卖出 |
| 09:36:45 |
37.68 |
46 |
14900 |
买入 |
| 09:36:48 |
37.68 |
130 |
15030 |
买入 |
| 09:36:51 |
37.68 |
3 |
15033 |
卖出 |
| 09:36:54 |
37.68 |
19 |
15052 |
卖出 |
| 09:36:57 |
37.68 |
18 |
15070 |
买入 |
| 09:37:00 |
37.67 |
20 |
15090 |
卖出 |
| 09:37:03 |
37.67 |
44 |
15134 |
买入 |
| 09:37:06 |
37.65 |
38 |
15172 |
卖出 |
| 09:37:09 |
37.64 |
13 |
15185 |
卖出 |
| 09:37:12 |
37.65 |
52 |
15237 |
买入 |
| 09:37:15 |
37.63 |
21 |
15258 |
卖出 |
| 09:37:18 |
37.64 |
25 |
15283 |
买入 |
| 09:37:21 |
37.63 |
25 |
15308 |
卖出 |
| 09:37:24 |
37.65 |
78 |
15386 |
买入 |
| 09:37:27 |
37.65 |
17 |
15403 |
买入 |
| 09:37:30 |
37.65 |
146 |
15549 |
买入 |
| 09:37:33 |
37.65 |
26 |
15575 |
买入 |
| 09:37:36 |
37.65 |
117 |
15692 |
买入 |
| 09:37:39 |
37.64 |
21 |
15713 |
卖出 |
| 09:37:42 |
37.64 |
5 |
15718 |
卖出 |
| 09:37:45 |
37.64 |
32 |
15750 |
买入 |
| 09:37:48 |
37.62 |
84 |
15834 |
卖出 |
| 09:37:51 |
37.63 |
33 |
15867 |
卖出 |
| 09:37:54 |
37.65 |
45 |
15912 |
买入 |
| 09:37:57 |
37.63 |
39 |
15951 |
卖出 |
| 09:38:00 |
37.65 |
16 |
15967 |
买入 |
| 09:38:03 |
37.68 |
59 |
16026 |
买入 |
| 09:38:06 |
37.66 |
20 |
16046 |
卖出 |
| 09:38:09 |
37.68 |
220 |
16266 |
买入 |
| 09:38:15 |
37.68 |
20 |
16286 |
买入 |
| 09:38:18 |
37.71 |
103 |
16389 |
买入 |
| 09:38:21 |
37.76 |
92 |
16481 |
买入 |
| 09:38:24 |
37.78 |
135 |
16616 |
买入 |
| 09:38:27 |
37.78 |
258 |
16874 |
卖出 |
| 09:38:30 |
37.81 |
15 |
16889 |
卖出 |
| 09:38:33 |
37.81 |
12 |
16901 |
卖出 |
| 09:38:36 |
37.81 |
5 |
16906 |
卖出 |
| 09:38:39 |
37.79 |
80 |
16986 |
卖出 |
| 09:38:42 |
37.78 |
21 |
17007 |
卖出 |
| 09:38:45 |
37.78 |
28 |
17035 |
卖出 |
| 09:38:48 |
37.77 |
38 |
17073 |
卖出 |
| 09:38:51 |
37.77 |
12 |
17085 |
买入 |
| 09:38:54 |
37.77 |
65 |
17150 |
买入 |
| 09:38:57 |
37.76 |
6 |
17156 |
卖出 |
| 09:39:00 |
37.74 |
29 |
17185 |
卖出 |
| 09:39:03 |
37.77 |
110 |
17295 |
买入 |
| 09:39:06 |
37.77 |
50 |
17345 |
卖出 |
| 09:39:09 |
37.77 |
45 |
17390 |
卖出 |
| 09:39:12 |
37.76 |
9 |
17399 |
卖出 |
| 09:39:15 |
37.76 |
22 |
17421 |
卖出 |
| 09:39:18 |
37.75 |
11 |
17432 |
卖出 |
| 09:39:21 |
37.73 |
24 |
17456 |
卖出 |
| 09:39:24 |
37.72 |
46 |
17502 |
卖出 |