海螺水泥[600585]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40.2 |
4 |
4 |
集合竞价 |
| 09:15:04 |
40 |
55 |
55 |
集合竞价 |
| 09:15:07 |
40 |
57 |
57 |
集合竞价 |
| 09:15:10 |
40 |
63 |
63 |
集合竞价 |
| 09:15:13 |
40 |
63 |
63 |
集合竞价 |
| 09:15:16 |
40 |
63 |
63 |
集合竞价 |
| 09:15:31 |
40 |
83 |
83 |
集合竞价 |
| 09:15:49 |
40 |
95 |
95 |
集合竞价 |
| 09:15:58 |
40 |
119 |
119 |
集合竞价 |
| 09:16:01 |
40 |
121 |
121 |
集合竞价 |
| 09:16:04 |
40 |
140 |
140 |
集合竞价 |
| 09:16:07 |
40 |
140 |
140 |
集合竞价 |
| 09:16:13 |
40 |
145 |
145 |
集合竞价 |
| 09:16:19 |
40 |
145 |
145 |
集合竞价 |
| 09:16:25 |
40 |
152 |
152 |
集合竞价 |
| 09:16:31 |
40 |
152 |
152 |
集合竞价 |
| 09:16:34 |
40 |
152 |
152 |
集合竞价 |
| 09:16:43 |
40 |
152 |
152 |
集合竞价 |
| 09:16:58 |
40 |
152 |
152 |
集合竞价 |
| 09:17:10 |
40 |
152 |
152 |
集合竞价 |
| 09:17:16 |
40 |
150 |
150 |
集合竞价 |
| 09:17:22 |
40 |
150 |
150 |
集合竞价 |
| 09:17:37 |
40 |
170 |
170 |
集合竞价 |
| 09:17:40 |
40 |
170 |
170 |
集合竞价 |
| 09:17:46 |
40 |
172 |
172 |
集合竞价 |
| 09:17:49 |
40 |
172 |
172 |
集合竞价 |
| 09:17:55 |
40 |
174 |
174 |
集合竞价 |
| 09:17:58 |
40 |
174 |
174 |
集合竞价 |
| 09:18:07 |
40 |
174 |
174 |
集合竞价 |
| 09:18:10 |
40 |
174 |
174 |
集合竞价 |
| 09:18:13 |
40 |
174 |
174 |
集合竞价 |
| 09:18:31 |
40 |
179 |
179 |
集合竞价 |
| 09:18:37 |
40 |
179 |
179 |
集合竞价 |
| 09:18:43 |
40 |
179 |
179 |
集合竞价 |
| 09:18:46 |
40 |
184 |
184 |
集合竞价 |
| 09:18:49 |
40 |
184 |
184 |
集合竞价 |
| 09:18:52 |
40 |
194 |
194 |
集合竞价 |
| 09:19:04 |
40 |
194 |
194 |
集合竞价 |
| 09:19:10 |
40 |
194 |
194 |
集合竞价 |
| 09:19:16 |
40 |
194 |
194 |
集合竞价 |
| 09:19:19 |
40 |
194 |
194 |
集合竞价 |
| 09:19:25 |
40 |
194 |
194 |
集合竞价 |
| 09:19:28 |
40 |
194 |
194 |
集合竞价 |
| 09:19:31 |
40 |
194 |
194 |
集合竞价 |
| 09:19:34 |
40 |
194 |
194 |
集合竞价 |
| 09:19:43 |
40 |
194 |
194 |
集合竞价 |
| 09:19:46 |
40 |
194 |
194 |
集合竞价 |
| 09:19:52 |
40 |
202 |
202 |
集合竞价 |
| 09:20:01 |
40 |
202 |
202 |
集合竞价 |
| 09:20:07 |
40 |
203 |
203 |
集合竞价 |
| 09:20:10 |
40 |
210 |
210 |
集合竞价 |
| 09:20:13 |
40 |
210 |
210 |
集合竞价 |
| 09:20:16 |
40 |
210 |
210 |
集合竞价 |
| 09:20:22 |
40 |
211 |
211 |
集合竞价 |
| 09:20:28 |
40 |
211 |
211 |
集合竞价 |
| 09:20:34 |
40 |
211 |
211 |
集合竞价 |
| 09:20:43 |
40 |
211 |
211 |
集合竞价 |
| 09:20:46 |
40 |
211 |
211 |
集合竞价 |
| 09:20:49 |
39.99 |
211 |
211 |
集合竞价 |
| 09:20:58 |
39.99 |
211 |
211 |
集合竞价 |
| 09:21:04 |
39.99 |
211 |
211 |
集合竞价 |
| 09:21:10 |
39.99 |
211 |
211 |
集合竞价 |
| 09:21:13 |
39.99 |
211 |
211 |
集合竞价 |
| 09:21:16 |
39.7 |
347 |
347 |
集合竞价 |
| 09:21:22 |
39.7 |
350 |
350 |
集合竞价 |
| 09:21:31 |
39.7 |
352 |
352 |
集合竞价 |
| 09:21:34 |
39.7 |
402 |
402 |
集合竞价 |
| 09:21:37 |
39.7 |
411 |
411 |
集合竞价 |
| 09:21:40 |
39.7 |
416 |
416 |
集合竞价 |
| 09:21:43 |
39.7 |
416 |
416 |
集合竞价 |
| 09:21:46 |
39.7 |
417 |
417 |
集合竞价 |
| 09:21:49 |
39.7 |
417 |
417 |
集合竞价 |
| 09:22:01 |
39.68 |
447 |
447 |
集合竞价 |
| 09:22:04 |
39.68 |
452 |
452 |
集合竞价 |
| 09:22:13 |
39.68 |
457 |
457 |
集合竞价 |
| 09:22:16 |
39.68 |
468 |
468 |
集合竞价 |
| 09:22:19 |
39.68 |
500 |
500 |
集合竞价 |
| 09:22:22 |
39.6 |
543 |
543 |
集合竞价 |
| 09:22:25 |
39.6 |
549 |
549 |
集合竞价 |
| 09:22:28 |
39.6 |
550 |
550 |
集合竞价 |
| 09:22:31 |
39.6 |
584 |
584 |
集合竞价 |
| 09:22:34 |
39.59 |
586 |
586 |
集合竞价 |
| 09:22:40 |
39.59 |
613 |
613 |
集合竞价 |
| 09:22:43 |
39.59 |
614 |
614 |
集合竞价 |
| 09:22:46 |
39.59 |
614 |
614 |
集合竞价 |
| 09:22:49 |
39.59 |
625 |
625 |
集合竞价 |
| 09:22:52 |
39.59 |
628 |
628 |
集合竞价 |
| 09:22:55 |
39.59 |
643 |
643 |
集合竞价 |
| 09:22:58 |
39.59 |
643 |
643 |
集合竞价 |
| 09:23:01 |
39.59 |
643 |
643 |
集合竞价 |
| 09:23:04 |
39.59 |
663 |
663 |
集合竞价 |
| 09:23:07 |
39.59 |
665 |
665 |
集合竞价 |
| 09:23:10 |
39.59 |
674 |
674 |
集合竞价 |
| 09:23:13 |
39.59 |
685 |
685 |
集合竞价 |
| 09:23:19 |
39.59 |
686 |
686 |
集合竞价 |
| 09:23:22 |
39.59 |
736 |
736 |
集合竞价 |
| 09:23:25 |
39.59 |
736 |
736 |
集合竞价 |
| 09:23:28 |
39.59 |
737 |
737 |
集合竞价 |
| 09:23:31 |
39.59 |
750 |
750 |
集合竞价 |
| 09:23:34 |
39.59 |
750 |
750 |
集合竞价 |
| 09:23:37 |
39.59 |
751 |
751 |
集合竞价 |
| 09:23:40 |
39.59 |
751 |
751 |
集合竞价 |
| 09:23:43 |
39.59 |
751 |
751 |
集合竞价 |
| 09:23:46 |
39.59 |
751 |
751 |
集合竞价 |
| 09:23:49 |
39.59 |
751 |
751 |
集合竞价 |
| 09:23:52 |
39.59 |
752 |
752 |
集合竞价 |
| 09:23:55 |
39.57 |
831 |
831 |
集合竞价 |
| 09:23:58 |
39.57 |
841 |
841 |
集合竞价 |
| 09:24:01 |
39.57 |
857 |
857 |
集合竞价 |
| 09:24:04 |
39.57 |
857 |
857 |
集合竞价 |
| 09:24:07 |
39.57 |
867 |
867 |
集合竞价 |
| 09:24:10 |
39.57 |
872 |
872 |
集合竞价 |
| 09:24:13 |
39.57 |
888 |
888 |
集合竞价 |
| 09:24:16 |
39.57 |
900 |
900 |
集合竞价 |
| 09:24:19 |
39.54 |
1006 |
1006 |
集合竞价 |
| 09:24:22 |
39.54 |
1007 |
1007 |
集合竞价 |
| 09:24:25 |
39.54 |
1017 |
1017 |
集合竞价 |
| 09:24:28 |
39.51 |
1026 |
1026 |
集合竞价 |
| 09:24:31 |
39.54 |
1182 |
1182 |
集合竞价 |
| 09:24:34 |
39.54 |
1206 |
1206 |
集合竞价 |
| 09:24:37 |
39.53 |
1211 |
1211 |
集合竞价 |
| 09:24:40 |
39.51 |
1216 |
1216 |
集合竞价 |
| 09:24:43 |
39.51 |
1251 |
1251 |
集合竞价 |
| 09:24:46 |
39.5 |
1409 |
1409 |
集合竞价 |
| 09:24:52 |
39.5 |
1447 |
1447 |
集合竞价 |
| 09:24:55 |
39.5 |
1484 |
1484 |
集合竞价 |
| 09:24:58 |
39.5 |
1493 |
1493 |
集合竞价 |
| 09:25:03 |
39.5 |
1553 |
3046 |
卖出 |
| 09:30:02 |
39.5 |
311 |
3357 |
卖出 |
| 09:30:05 |
39.5 |
358 |
3715 |
买入 |
| 09:30:08 |
39.57 |
653 |
4368 |
买入 |
| 09:30:11 |
39.5 |
534 |
4902 |
卖出 |
| 09:30:14 |
39.48 |
318 |
5220 |
卖出 |
| 09:30:17 |
39.51 |
377 |
5597 |
买入 |
| 09:30:20 |
39.6 |
350 |
5947 |
买入 |
| 09:30:23 |
39.6 |
257 |
6204 |
买入 |
| 09:30:26 |
39.7 |
218 |
6422 |
买入 |
| 09:30:29 |
39.81 |
139 |
6561 |
买入 |
| 09:30:32 |
39.87 |
103 |
6664 |
买入 |
| 09:30:35 |
39.88 |
347 |
7011 |
买入 |
| 09:30:38 |
39.98 |
92 |
7103 |
买入 |
| 09:30:41 |
39.99 |
227 |
7330 |
买入 |
| 09:30:44 |
39.81 |
144 |
7474 |
卖出 |
| 09:30:47 |
40 |
467 |
7941 |
买入 |
| 09:30:50 |
39.77 |
50 |
7991 |
卖出 |
| 09:30:53 |
39.73 |
90 |
8081 |
卖出 |
| 09:30:56 |
39.73 |
95 |
8176 |
买入 |
| 09:30:59 |
39.69 |
300 |
8476 |
卖出 |
| 09:31:02 |
39.73 |
150 |
8626 |
买入 |
| 09:31:05 |
39.69 |
36 |
8662 |
卖出 |
| 09:31:08 |
39.5 |
365 |
9027 |
卖出 |
| 09:31:11 |
39.62 |
36 |
9063 |
买入 |
| 09:31:14 |
39.73 |
57 |
9120 |
卖出 |
| 09:31:17 |
39.73 |
38 |
9158 |
卖出 |
| 09:31:20 |
39.72 |
76 |
9234 |
卖出 |
| 09:31:23 |
39.67 |
82 |
9316 |
卖出 |
| 09:31:26 |
39.55 |
125 |
9441 |
卖出 |
| 09:31:29 |
39.6 |
14 |
9455 |
买入 |
| 09:31:32 |
39.59 |
70 |
9525 |
卖出 |
| 09:31:35 |
39.55 |
30 |
9555 |
卖出 |
| 09:31:38 |
39.53 |
38 |
9593 |
卖出 |
| 09:31:41 |
39.53 |
59 |
9652 |
买入 |
| 09:31:44 |
39.53 |
153 |
9805 |
买入 |
| 09:31:47 |
39.53 |
135 |
9940 |
卖出 |
| 09:31:50 |
39.58 |
197 |
10137 |
买入 |
| 09:31:53 |
39.61 |
161 |
10298 |
买入 |
| 09:31:56 |
39.67 |
29 |
10327 |
买入 |
| 09:31:59 |
39.62 |
24 |
10351 |
卖出 |
| 09:32:02 |
39.7 |
91 |
10442 |
买入 |
| 09:32:05 |
39.64 |
66 |
10508 |
卖出 |
| 09:32:08 |
39.68 |
35 |
10543 |
买入 |
| 09:32:11 |
39.7 |
100 |
10643 |
买入 |
| 09:32:14 |
39.67 |
40 |
10683 |
卖出 |
| 09:32:17 |
39.6 |
195 |
10878 |
卖出 |
| 09:32:20 |
39.59 |
86 |
10964 |
卖出 |
| 09:32:23 |
39.56 |
103 |
11067 |
卖出 |
| 09:32:26 |
39.55 |
45 |
11112 |
卖出 |
| 09:32:29 |
39.55 |
41 |
11153 |
卖出 |
| 09:32:32 |
39.56 |
76 |
11229 |
买入 |
| 09:32:35 |
39.56 |
37 |
11266 |
买入 |
| 09:32:38 |
39.56 |
35 |
11301 |
买入 |
| 09:32:41 |
39.56 |
72 |
11373 |
卖出 |
| 09:32:44 |
39.56 |
39 |
11412 |
卖出 |
| 09:32:47 |
39.56 |
68 |
11480 |
卖出 |
| 09:32:50 |
39.6 |
61 |
11541 |
买入 |
| 09:32:53 |
39.6 |
134 |
11675 |
买入 |
| 09:32:56 |
39.57 |
67 |
11742 |
卖出 |
| 09:32:59 |
39.59 |
6 |
11748 |
买入 |
| 09:33:02 |
39.58 |
42 |
11790 |
卖出 |
| 09:33:05 |
39.59 |
31 |
11821 |
买入 |
| 09:33:08 |
39.57 |
66 |
11887 |
卖出 |
| 09:33:11 |
39.57 |
94 |
11981 |
卖出 |
| 09:33:14 |
39.58 |
56 |
12037 |
买入 |
| 09:33:17 |
39.57 |
29 |
12066 |
卖出 |
| 09:33:20 |
39.57 |
23 |
12089 |
卖出 |
| 09:33:23 |
39.59 |
56 |
12145 |
买入 |
| 09:33:26 |
39.6 |
34 |
12179 |
买入 |
| 09:33:29 |
39.59 |
33 |
12212 |
卖出 |
| 09:33:32 |
39.6 |
67 |
12279 |
买入 |
| 09:33:35 |
39.6 |
121 |
12400 |
卖出 |
| 09:33:38 |
39.6 |
28 |
12428 |
卖出 |
| 09:33:41 |
39.59 |
23 |
12451 |
卖出 |
| 09:33:44 |
39.6 |
235 |
12686 |
买入 |
| 09:33:47 |
39.6 |
96 |
12782 |
卖出 |
| 09:33:50 |
39.62 |
21 |
12803 |
买入 |
| 09:33:53 |
39.6 |
70 |
12873 |
卖出 |
| 09:33:56 |
39.6 |
6 |
12879 |
卖出 |
| 09:33:59 |
39.64 |
27 |
12906 |
买入 |
| 09:34:02 |
39.64 |
16 |
12922 |
买入 |
| 09:34:05 |
39.63 |
93 |
13015 |
卖出 |
| 09:34:08 |
39.61 |
58 |
13073 |
卖出 |
| 09:34:11 |
39.6 |
150 |
13223 |
卖出 |
| 09:34:14 |
39.58 |
218 |
13441 |
卖出 |
| 09:34:17 |
39.56 |
341 |
13782 |
卖出 |
| 09:34:20 |
39.54 |
28 |
13810 |
卖出 |
| 09:34:23 |
39.53 |
44 |
13854 |
卖出 |
| 09:34:26 |
39.52 |
470 |
14324 |
卖出 |
| 09:34:29 |
39.5 |
397 |
14721 |
卖出 |
| 09:34:32 |
39.51 |
179 |
14900 |
买入 |
| 09:34:35 |
39.5 |
178 |
15078 |
卖出 |
| 09:34:38 |
39.5 |
206 |
15284 |
卖出 |
| 09:34:41 |
39.48 |
80 |
15364 |
卖出 |
| 09:34:44 |
39.5 |
373 |
15737 |
买入 |
| 09:34:47 |
39.49 |
98 |
15835 |
卖出 |
| 09:34:50 |
39.48 |
11 |
15846 |
卖出 |
| 09:34:53 |
39.49 |
83 |
15929 |
买入 |
| 09:34:56 |
39.48 |
45 |
15974 |
买入 |
| 09:34:59 |
39.46 |
32 |
16006 |
卖出 |
| 09:35:02 |
39.46 |
26 |
16032 |
卖出 |
| 09:35:05 |
39.46 |
25 |
16057 |
卖出 |
| 09:35:08 |
39.47 |
152 |
16209 |
买入 |
| 09:35:11 |
39.47 |
29 |
16238 |
卖出 |
| 09:35:14 |
39.45 |
38 |
16276 |
卖出 |
| 09:35:17 |
39.48 |
108 |
16384 |
买入 |
| 09:35:20 |
39.45 |
56 |
16440 |
卖出 |
| 09:35:23 |
39.45 |
84 |
16524 |
卖出 |
| 09:35:26 |
39.44 |
126 |
16650 |
卖出 |
| 09:35:29 |
39.43 |
62 |
16712 |
卖出 |
| 09:35:32 |
39.45 |
192 |
16904 |
买入 |
| 09:35:35 |
39.42 |
247 |
17151 |
卖出 |
| 09:35:38 |
39.41 |
54 |
17205 |
卖出 |
| 09:35:41 |
39.43 |
158 |
17363 |
买入 |
| 09:35:44 |
39.43 |
16 |
17379 |
买入 |
| 09:35:47 |
39.42 |
37 |
17416 |
卖出 |
| 09:35:50 |
39.44 |
71 |
17487 |
买入 |
| 09:35:53 |
39.42 |
28 |
17515 |
卖出 |
| 09:35:56 |
39.4 |
494 |
18009 |
卖出 |
| 09:35:59 |
39.42 |
50 |
18059 |
买入 |
| 09:36:02 |
39.42 |
6 |
18065 |
买入 |
| 09:36:05 |
39.41 |
36 |
18101 |
卖出 |
| 09:36:08 |
39.42 |
54 |
18155 |
买入 |
| 09:36:11 |
39.42 |
30 |
18185 |
买入 |
| 09:36:14 |
39.41 |
61 |
18246 |
卖出 |
| 09:36:17 |
39.42 |
114 |
18360 |
买入 |
| 09:36:20 |
39.44 |
117 |
18477 |
买入 |
| 09:36:23 |
39.42 |
34 |
18511 |
买入 |
| 09:36:26 |
39.44 |
32 |
18543 |
买入 |
| 09:36:29 |
39.42 |
26 |
18569 |
卖出 |
| 09:36:32 |
39.42 |
69 |
18638 |
卖出 |
| 09:36:35 |
39.45 |
131 |
18769 |
买入 |
| 09:36:38 |
39.46 |
53 |
18822 |
买入 |
| 09:36:41 |
39.46 |
30 |
18852 |
卖出 |
| 09:36:44 |
39.46 |
44 |
18896 |
卖出 |
| 09:36:47 |
39.46 |
10 |
18906 |
买入 |
| 09:36:50 |
39.46 |
13 |
18919 |
买入 |
| 09:36:53 |
39.46 |
43 |
18962 |
买入 |
| 09:36:56 |
39.46 |
42 |
19004 |
卖出 |
| 09:36:59 |
39.48 |
1 |
19005 |
买入 |
| 09:37:02 |
39.46 |
62 |
19067 |
卖出 |
| 09:37:05 |
39.49 |
41 |
19108 |
买入 |
| 09:37:08 |
39.48 |
61 |
19169 |
卖出 |
| 09:37:11 |
39.48 |
13 |
19182 |
卖出 |
| 09:37:14 |
39.5 |
28 |
19210 |
买入 |
| 09:37:17 |
39.46 |
109 |
19319 |
卖出 |
| 09:37:20 |
39.5 |
64 |
19383 |
买入 |
| 09:37:23 |
39.49 |
30 |
19413 |
卖出 |
| 09:37:26 |
39.49 |
14 |
19427 |
卖出 |
| 09:37:29 |
39.49 |
73 |
19500 |
卖出 |
| 09:37:32 |
39.48 |
90 |
19590 |
卖出 |
| 09:37:35 |
39.49 |
95 |
19685 |
买入 |
| 09:37:38 |
39.49 |
43 |
19728 |
买入 |
| 09:37:41 |
39.49 |
47 |
19775 |
买入 |
| 09:37:44 |
39.49 |
36 |
19811 |
买入 |
| 09:37:47 |
39.49 |
28 |
19839 |
买入 |
| 09:37:50 |
39.48 |
94 |
19933 |
卖出 |
| 09:37:53 |
39.49 |
3 |
19936 |
买入 |
| 09:37:56 |
39.5 |
41 |
19977 |
买入 |
| 09:37:59 |
39.52 |
54 |
20031 |
买入 |
| 09:38:02 |
39.5 |
46 |
20077 |
卖出 |
| 09:38:05 |
39.52 |
47 |
20124 |
买入 |
| 09:38:08 |
39.5 |
10 |
20134 |
卖出 |
| 09:38:11 |
39.5 |
66 |
20200 |
卖出 |
| 09:38:14 |
39.51 |
34 |
20234 |
买入 |
| 09:38:17 |
39.5 |
87 |
20321 |
卖出 |
| 09:38:20 |
39.49 |
132 |
20453 |
卖出 |
| 09:38:23 |
39.51 |
48 |
20501 |
买入 |
| 09:38:26 |
39.5 |
36 |
20537 |
卖出 |
| 09:38:29 |
39.51 |
8 |
20545 |
卖出 |
| 09:38:32 |
39.5 |
40 |
20585 |
卖出 |
| 09:38:35 |
39.5 |
44 |
20629 |
卖出 |