浪潮软件[600756]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.6 |
2 |
2 |
集合竞价 |
| 09:15:05 |
15.63 |
14 |
14 |
集合竞价 |
| 09:15:08 |
15.53 |
167 |
167 |
集合竞价 |
| 09:15:20 |
15.53 |
170 |
170 |
集合竞价 |
| 09:15:38 |
15.53 |
170 |
170 |
集合竞价 |
| 09:15:50 |
15.53 |
170 |
170 |
集合竞价 |
| 09:16:11 |
15.53 |
180 |
180 |
集合竞价 |
| 09:16:38 |
15.53 |
180 |
180 |
集合竞价 |
| 09:16:50 |
15.53 |
180 |
180 |
集合竞价 |
| 09:16:53 |
15.53 |
180 |
180 |
集合竞价 |
| 09:16:56 |
15.53 |
180 |
180 |
集合竞价 |
| 09:17:05 |
15.53 |
180 |
180 |
集合竞价 |
| 09:17:11 |
15.53 |
185 |
185 |
集合竞价 |
| 09:17:32 |
15.53 |
205 |
205 |
集合竞价 |
| 09:17:35 |
15.53 |
205 |
205 |
集合竞价 |
| 09:17:41 |
15.53 |
215 |
215 |
集合竞价 |
| 09:17:44 |
15.53 |
215 |
215 |
集合竞价 |
| 09:17:56 |
15.53 |
215 |
215 |
集合竞价 |
| 09:17:59 |
15.53 |
215 |
215 |
集合竞价 |
| 09:18:05 |
15.53 |
233 |
233 |
集合竞价 |
| 09:18:23 |
15.53 |
234 |
234 |
集合竞价 |
| 09:18:29 |
15.53 |
234 |
234 |
集合竞价 |
| 09:18:32 |
15.53 |
234 |
234 |
集合竞价 |
| 09:18:47 |
15.53 |
248 |
248 |
集合竞价 |
| 09:18:53 |
15.53 |
248 |
248 |
集合竞价 |
| 09:19:29 |
15.53 |
248 |
248 |
集合竞价 |
| 09:20:02 |
15.53 |
261 |
261 |
集合竞价 |
| 09:20:14 |
15.53 |
264 |
264 |
集合竞价 |
| 09:20:20 |
15.53 |
269 |
269 |
集合竞价 |
| 09:20:23 |
15.53 |
271 |
271 |
集合竞价 |
| 09:20:29 |
15.53 |
271 |
271 |
集合竞价 |
| 09:20:38 |
15.53 |
272 |
272 |
集合竞价 |
| 09:20:41 |
15.53 |
301 |
301 |
集合竞价 |
| 09:20:50 |
15.53 |
302 |
302 |
集合竞价 |
| 09:21:02 |
15.53 |
303 |
303 |
集合竞价 |
| 09:21:17 |
15.53 |
304 |
304 |
集合竞价 |
| 09:21:20 |
15.53 |
306 |
306 |
集合竞价 |
| 09:21:23 |
15.53 |
306 |
306 |
集合竞价 |
| 09:21:29 |
15.53 |
345 |
345 |
集合竞价 |
| 09:21:53 |
15.53 |
345 |
345 |
集合竞价 |
| 09:22:35 |
15.53 |
354 |
354 |
集合竞价 |
| 09:22:38 |
15.53 |
354 |
354 |
集合竞价 |
| 09:23:11 |
15.53 |
440 |
440 |
集合竞价 |
| 09:23:14 |
15.53 |
440 |
440 |
集合竞价 |
| 09:23:29 |
15.53 |
440 |
440 |
集合竞价 |
| 09:23:35 |
15.53 |
440 |
440 |
集合竞价 |
| 09:23:44 |
15.53 |
440 |
440 |
集合竞价 |
| 09:23:47 |
15.53 |
440 |
440 |
集合竞价 |
| 09:23:50 |
15.53 |
440 |
440 |
集合竞价 |
| 09:23:53 |
15.53 |
442 |
442 |
集合竞价 |
| 09:24:02 |
15.53 |
445 |
445 |
集合竞价 |
| 09:24:08 |
15.53 |
445 |
445 |
集合竞价 |
| 09:24:32 |
15.53 |
445 |
445 |
集合竞价 |
| 09:24:35 |
15.53 |
445 |
445 |
集合竞价 |
| 09:24:41 |
15.53 |
445 |
445 |
集合竞价 |
| 09:24:44 |
15.52 |
445 |
445 |
集合竞价 |
| 09:24:50 |
15.52 |
445 |
445 |
集合竞价 |
| 09:24:53 |
15.52 |
447 |
447 |
集合竞价 |
| 09:24:56 |
15.52 |
465 |
465 |
集合竞价 |
| 09:24:59 |
15.5 |
536 |
536 |
集合竞价 |
| 09:25:03 |
15.51 |
758 |
1294 |
买入 |
| 09:30:02 |
15.47 |
260 |
1554 |
卖出 |
| 09:30:06 |
15.49 |
188 |
1742 |
买入 |
| 09:30:08 |
15.5 |
458 |
2200 |
买入 |
| 09:30:11 |
15.49 |
683 |
2883 |
卖出 |
| 09:30:14 |
15.51 |
191 |
3074 |
买入 |
| 09:30:17 |
15.53 |
446 |
3520 |
买入 |
| 09:30:20 |
15.56 |
26 |
3546 |
买入 |
| 09:30:23 |
15.58 |
25 |
3571 |
买入 |
| 09:30:26 |
15.6 |
56 |
3627 |
买入 |
| 09:30:29 |
15.59 |
43 |
3670 |
卖出 |
| 09:30:32 |
15.61 |
196 |
3866 |
买入 |
| 09:30:35 |
15.6 |
81 |
3947 |
卖出 |
| 09:30:38 |
15.6 |
43 |
3990 |
卖出 |
| 09:30:41 |
15.6 |
77 |
4067 |
买入 |
| 09:30:44 |
15.6 |
47 |
4114 |
买入 |
| 09:30:47 |
15.62 |
108 |
4222 |
买入 |
| 09:30:50 |
15.63 |
29 |
4251 |
买入 |
| 09:30:53 |
15.63 |
14 |
4265 |
买入 |
| 09:30:56 |
15.63 |
68 |
4333 |
卖出 |
| 09:30:59 |
15.64 |
21 |
4354 |
买入 |
| 09:31:02 |
15.65 |
123 |
4477 |
买入 |
| 09:31:05 |
15.65 |
20 |
4497 |
卖出 |
| 09:31:08 |
15.66 |
20 |
4517 |
买入 |
| 09:31:11 |
15.67 |
46 |
4563 |
买入 |
| 09:31:14 |
15.67 |
41 |
4604 |
买入 |
| 09:31:17 |
15.65 |
74 |
4678 |
卖出 |
| 09:31:20 |
15.67 |
34 |
4712 |
买入 |
| 09:31:23 |
15.67 |
54 |
4766 |
买入 |
| 09:31:26 |
15.67 |
53 |
4819 |
买入 |
| 09:31:29 |
15.67 |
70 |
4889 |
买入 |
| 09:31:32 |
15.67 |
47 |
4936 |
买入 |
| 09:31:35 |
15.67 |
103 |
5039 |
买入 |
| 09:31:38 |
15.67 |
24 |
5063 |
买入 |
| 09:31:41 |
15.67 |
110 |
5173 |
买入 |
| 09:31:44 |
15.67 |
12 |
5185 |
卖出 |
| 09:31:47 |
15.68 |
13 |
5198 |
买入 |
| 09:31:50 |
15.68 |
11 |
5209 |
买入 |
| 09:31:53 |
15.68 |
77 |
5286 |
买入 |
| 09:31:56 |
15.68 |
49 |
5335 |
买入 |
| 09:31:59 |
15.68 |
56 |
5391 |
买入 |
| 09:32:02 |
15.67 |
175 |
5566 |
卖出 |
| 09:32:05 |
15.67 |
50 |
5616 |
卖出 |
| 09:32:08 |
15.68 |
124 |
5740 |
买入 |
| 09:32:11 |
15.67 |
24 |
5764 |
卖出 |
| 09:32:14 |
15.68 |
80 |
5844 |
买入 |
| 09:32:17 |
15.68 |
109 |
5953 |
买入 |
| 09:32:20 |
15.68 |
48 |
6001 |
买入 |
| 09:32:23 |
15.66 |
76 |
6077 |
卖出 |
| 09:32:26 |
15.66 |
41 |
6118 |
卖出 |
| 09:32:29 |
15.66 |
38 |
6156 |
卖出 |
| 09:32:32 |
15.67 |
90 |
6246 |
买入 |
| 09:32:35 |
15.64 |
82 |
6328 |
卖出 |
| 09:32:38 |
15.66 |
16 |
6344 |
买入 |
| 09:32:41 |
15.65 |
1 |
6345 |
买入 |
| 09:32:44 |
15.65 |
29 |
6374 |
买入 |
| 09:32:47 |
15.63 |
81 |
6455 |
卖出 |
| 09:32:50 |
15.63 |
41 |
6496 |
买入 |
| 09:32:53 |
15.61 |
55 |
6551 |
卖出 |
| 09:32:56 |
15.62 |
9 |
6560 |
卖出 |
| 09:32:59 |
15.64 |
35 |
6595 |
买入 |
| 09:33:02 |
15.64 |
11 |
6606 |
买入 |
| 09:33:05 |
15.65 |
71 |
6677 |
买入 |
| 09:33:08 |
15.64 |
68 |
6745 |
卖出 |
| 09:33:11 |
15.65 |
33 |
6778 |
买入 |
| 09:33:14 |
15.66 |
69 |
6847 |
买入 |
| 09:33:17 |
15.66 |
133 |
6980 |
买入 |
| 09:33:20 |
15.65 |
14 |
6994 |
卖出 |
| 09:33:23 |
15.66 |
117 |
7111 |
买入 |
| 09:33:26 |
15.66 |
105 |
7216 |
买入 |
| 09:33:29 |
15.66 |
98 |
7314 |
买入 |
| 09:33:32 |
15.65 |
180 |
7494 |
卖出 |
| 09:33:35 |
15.67 |
140 |
7634 |
买入 |
| 09:33:38 |
15.67 |
44 |
7678 |
买入 |
| 09:33:41 |
15.68 |
101 |
7779 |
买入 |
| 09:33:44 |
15.69 |
232 |
8011 |
买入 |
| 09:33:47 |
15.7 |
120 |
8131 |
买入 |
| 09:33:50 |
15.69 |
15 |
8146 |
卖出 |
| 09:33:53 |
15.69 |
29 |
8175 |
买入 |
| 09:33:56 |
15.69 |
14 |
8189 |
买入 |
| 09:33:59 |
15.7 |
195 |
8384 |
买入 |
| 09:34:02 |
15.7 |
268 |
8652 |
买入 |
| 09:34:05 |
15.69 |
27 |
8679 |
卖出 |
| 09:34:08 |
15.7 |
59 |
8738 |
买入 |
| 09:34:11 |
15.7 |
49 |
8787 |
买入 |
| 09:34:14 |
15.7 |
4 |
8791 |
买入 |
| 09:34:17 |
15.69 |
27 |
8818 |
卖出 |
| 09:34:20 |
15.69 |
54 |
8872 |
卖出 |
| 09:34:23 |
15.69 |
22 |
8894 |
卖出 |
| 09:34:26 |
15.7 |
64 |
8958 |
买入 |
| 09:34:29 |
15.68 |
46 |
9004 |
卖出 |
| 09:34:35 |
15.68 |
53 |
9057 |
卖出 |
| 09:34:38 |
15.69 |
28 |
9085 |
买入 |
| 09:34:41 |
15.66 |
11 |
9096 |
卖出 |
| 09:34:44 |
15.66 |
14 |
9110 |
卖出 |
| 09:34:47 |
15.66 |
51 |
9161 |
买入 |
| 09:34:50 |
15.65 |
2 |
9163 |
卖出 |
| 09:34:53 |
15.65 |
24 |
9187 |
卖出 |
| 09:34:56 |
15.67 |
20 |
9207 |
买入 |
| 09:35:02 |
15.67 |
6 |
9213 |
买入 |
| 09:35:05 |
15.68 |
21 |
9234 |
买入 |
| 09:35:08 |
15.67 |
34 |
9268 |
卖出 |
| 09:35:11 |
15.67 |
24 |
9292 |
卖出 |
| 09:35:14 |
15.68 |
8 |
9300 |
买入 |
| 09:35:17 |
15.68 |
81 |
9381 |
买入 |
| 09:35:20 |
15.68 |
60 |
9441 |
买入 |
| 09:35:23 |
15.68 |
122 |
9563 |
卖出 |
| 09:35:26 |
15.68 |
65 |
9628 |
卖出 |
| 09:35:29 |
15.67 |
16 |
9644 |
卖出 |
| 09:35:32 |
15.68 |
18 |
9662 |
买入 |
| 09:35:35 |
15.68 |
16 |
9678 |
买入 |
| 09:35:38 |
15.68 |
18 |
9696 |
买入 |
| 09:35:41 |
15.68 |
25 |
9721 |
买入 |
| 09:35:44 |
15.68 |
69 |
9790 |
买入 |
| 09:35:47 |
15.69 |
3 |
9793 |
买入 |
| 09:35:50 |
15.65 |
72 |
9865 |
卖出 |
| 09:35:53 |
15.68 |
5 |
9870 |
买入 |
| 09:35:56 |
15.67 |
48 |
9918 |
卖出 |
| 09:35:59 |
15.67 |
94 |
10012 |
买入 |
| 09:36:02 |
15.67 |
203 |
10215 |
买入 |
| 09:36:05 |
15.67 |
57 |
10272 |
买入 |
| 09:36:08 |
15.67 |
33 |
10305 |
买入 |
| 09:36:11 |
15.68 |
28 |
10333 |
买入 |
| 09:36:14 |
15.68 |
52 |
10385 |
买入 |
| 09:36:17 |
15.69 |
69 |
10454 |
买入 |
| 09:36:20 |
15.69 |
12 |
10466 |
买入 |
| 09:36:23 |
15.66 |
139 |
10605 |
卖出 |
| 09:36:26 |
15.67 |
10 |
10615 |
买入 |
| 09:36:29 |
15.68 |
65 |
10680 |
买入 |
| 09:36:32 |
15.69 |
38 |
10718 |
买入 |
| 09:36:35 |
15.69 |
5 |
10723 |
买入 |
| 09:36:38 |
15.7 |
193 |
10916 |
买入 |
| 09:36:41 |
15.7 |
191 |
11107 |
买入 |
| 09:36:44 |
15.7 |
105 |
11212 |
买入 |
| 09:36:47 |
15.71 |
41 |
11253 |
买入 |
| 09:36:50 |
15.71 |
148 |
11401 |
买入 |
| 09:36:53 |
15.71 |
122 |
11523 |
买入 |
| 09:36:56 |
15.72 |
144 |
11667 |
买入 |
| 09:36:59 |
15.74 |
238 |
11905 |
买入 |
| 09:37:02 |
15.75 |
95 |
12000 |
买入 |
| 09:37:05 |
15.76 |
42 |
12042 |
买入 |
| 09:37:08 |
15.73 |
161 |
12203 |
卖出 |
| 09:37:11 |
15.74 |
143 |
12346 |
买入 |
| 09:37:14 |
15.75 |
21 |
12367 |
买入 |
| 09:37:17 |
15.77 |
56 |
12423 |
买入 |
| 09:37:20 |
15.76 |
156 |
12579 |
买入 |
| 09:37:23 |
15.76 |
38 |
12617 |
买入 |
| 09:37:26 |
15.76 |
30 |
12647 |
买入 |
| 09:37:29 |
15.76 |
53 |
12700 |
卖出 |
| 09:37:32 |
15.76 |
44 |
12744 |
卖出 |
| 09:37:35 |
15.76 |
52 |
12796 |
买入 |
| 09:37:38 |
15.73 |
69 |
12865 |
卖出 |
| 09:37:41 |
15.76 |
1 |
12866 |
买入 |
| 09:37:44 |
15.74 |
2 |
12868 |
卖出 |
| 09:37:47 |
15.76 |
70 |
12938 |
买入 |
| 09:37:50 |
15.74 |
21 |
12959 |
卖出 |
| 09:37:53 |
15.74 |
3 |
12962 |
卖出 |
| 09:37:56 |
15.76 |
63 |
13025 |
买入 |
| 09:37:59 |
15.76 |
8 |
13033 |
买入 |
| 09:38:02 |
15.76 |
68 |
13101 |
买入 |
| 09:38:05 |
15.75 |
63 |
13164 |
卖出 |
| 09:38:08 |
15.75 |
18 |
13182 |
卖出 |
| 09:38:11 |
15.74 |
9 |
13191 |
卖出 |
| 09:38:14 |
15.74 |
51 |
13242 |
卖出 |
| 09:38:23 |
15.74 |
10 |
13252 |
买入 |
| 09:38:26 |
15.71 |
126 |
13378 |
卖出 |
| 09:38:32 |
15.73 |
51 |
13429 |
买入 |
| 09:38:35 |
15.72 |
3 |
13432 |
卖出 |
| 09:38:38 |
15.73 |
2 |
13434 |
买入 |
| 09:38:41 |
15.72 |
33 |
13467 |
卖出 |
| 09:38:44 |
15.72 |
14 |
13481 |
卖出 |
| 09:38:47 |
15.72 |
8 |
13489 |
卖出 |
| 09:38:50 |
15.72 |
19 |
13508 |
卖出 |
| 09:38:53 |
15.72 |
71 |
13579 |
卖出 |
| 09:38:56 |
15.72 |
71 |
13650 |
卖出 |
| 09:38:59 |
15.72 |
24 |
13674 |
卖出 |
| 09:39:02 |
15.72 |
20 |
13694 |
卖出 |
| 09:39:08 |
15.73 |
5 |
13699 |
买入 |
| 09:39:11 |
15.73 |
30 |
13729 |
买入 |
| 09:39:14 |
15.72 |
5 |
13734 |
卖出 |
| 09:39:17 |
15.72 |
104 |
13838 |
卖出 |
| 09:39:20 |
15.72 |
125 |
13963 |
卖出 |
| 09:39:23 |
15.71 |
22 |
13985 |
卖出 |
| 09:39:26 |
15.71 |
48 |
14033 |
卖出 |
| 09:39:29 |
15.71 |
15 |
14048 |
卖出 |
| 09:39:32 |
15.7 |
235 |
14283 |
卖出 |
| 09:39:35 |
15.71 |
36 |
14319 |
买入 |
| 09:39:38 |
15.71 |
12 |
14331 |
买入 |
| 09:39:44 |
15.7 |
1 |
14332 |
买入 |
| 09:39:47 |
15.7 |
5 |
14337 |
买入 |
| 09:39:50 |
15.71 |
16 |
14353 |
买入 |
| 09:39:53 |
15.69 |
33 |
14386 |
卖出 |
| 09:39:56 |
15.7 |
146 |
14532 |
买入 |
| 09:39:59 |
15.69 |
17 |
14549 |
买入 |
| 09:40:02 |
15.69 |
16 |
14565 |
买入 |
| 09:40:05 |
15.71 |
206 |
14771 |
买入 |
| 09:40:08 |
15.7 |
59 |
14830 |
卖出 |
| 09:40:11 |
15.71 |
9 |
14839 |
买入 |
| 09:40:14 |
15.7 |
44 |
14883 |
卖出 |
| 09:40:17 |
15.7 |
4 |
14887 |
卖出 |
| 09:40:20 |
15.7 |
36 |
14923 |
买入 |
| 09:40:23 |
15.7 |
33 |
14956 |
卖出 |
| 09:40:26 |
15.71 |
26 |
14982 |
买入 |
| 09:40:29 |
15.71 |
86 |
15068 |
买入 |
| 09:40:32 |
15.71 |
199 |
15267 |
买入 |
| 09:40:35 |
15.7 |
235 |
15502 |
卖出 |
| 09:40:38 |
15.71 |
8 |
15510 |
买入 |
| 09:40:41 |
15.7 |
16 |
15526 |
买入 |
| 09:40:44 |
15.69 |
1 |
15527 |
卖出 |
| 09:40:47 |
15.7 |
13 |
15540 |
买入 |
| 09:40:50 |
15.69 |
3 |
15543 |
卖出 |
| 09:40:53 |
15.7 |
8 |
15551 |
买入 |
| 09:40:56 |
15.72 |
21 |
15572 |
买入 |
| 09:40:59 |
15.72 |
8 |
15580 |
买入 |
| 09:41:02 |
15.7 |
136 |
15716 |
卖出 |
| 09:41:05 |
15.7 |
1 |
15717 |
买入 |
| 09:41:08 |
15.69 |
15 |
15732 |
卖出 |
| 09:41:11 |
15.7 |
5 |
15737 |
买入 |
| 09:41:17 |
15.69 |
60 |
15797 |
买入 |
| 09:41:23 |
15.69 |
16 |
15813 |
卖出 |
| 09:41:26 |
15.68 |
6 |
15819 |
卖出 |
| 09:41:29 |
15.69 |
2 |
15821 |
买入 |
| 09:41:32 |
15.67 |
31 |
15852 |
卖出 |
| 09:41:35 |
15.67 |
5 |
15857 |
买入 |
| 09:41:38 |
15.67 |
6 |
15863 |
买入 |
| 09:41:44 |
15.66 |
2 |
15865 |
卖出 |
| 09:41:47 |
15.66 |
68 |
15933 |
卖出 |
| 09:41:50 |
15.67 |
67 |
16000 |
买入 |
| 09:41:53 |
15.67 |
8 |
16008 |
买入 |
| 09:41:56 |
15.65 |
67 |
16075 |
卖出 |
| 09:41:59 |
15.65 |
19 |
16094 |
卖出 |
| 09:42:02 |
15.65 |
32 |
16126 |
卖出 |
| 09:42:05 |
15.64 |
10 |
16136 |
卖出 |
| 09:42:08 |
15.63 |
34 |
16170 |
卖出 |
| 09:42:11 |
15.63 |
5 |
16175 |
卖出 |
| 09:42:14 |
15.63 |
9 |
16184 |
卖出 |
| 09:42:17 |
15.63 |
2 |
16186 |
买入 |
| 09:42:20 |
15.64 |
31 |
16217 |
买入 |
| 09:42:23 |
15.64 |
21 |
16238 |
买入 |
| 09:42:26 |
15.65 |
53 |
16291 |
买入 |