浪潮软件[600756]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.84 |
5 |
5 |
集合竞价 |
| 09:15:05 |
10.86 |
6 |
6 |
集合竞价 |
| 09:15:08 |
10.7 |
229 |
229 |
集合竞价 |
| 09:15:14 |
10.73 |
229 |
229 |
集合竞价 |
| 09:15:32 |
10.7 |
229 |
229 |
集合竞价 |
| 09:16:02 |
10.7 |
229 |
229 |
集合竞价 |
| 09:16:23 |
10.7 |
229 |
229 |
集合竞价 |
| 09:16:32 |
10.7 |
232 |
232 |
集合竞价 |
| 09:16:35 |
10.7 |
232 |
232 |
集合竞价 |
| 09:16:41 |
10.7 |
232 |
232 |
集合竞价 |
| 09:17:20 |
10.7 |
239 |
239 |
集合竞价 |
| 09:17:23 |
10.7 |
239 |
239 |
集合竞价 |
| 09:17:35 |
10.7 |
239 |
239 |
集合竞价 |
| 09:17:41 |
10.7 |
244 |
244 |
集合竞价 |
| 09:18:02 |
10.74 |
244 |
244 |
集合竞价 |
| 09:18:20 |
10.7 |
244 |
244 |
集合竞价 |
| 09:18:23 |
10.7 |
244 |
244 |
集合竞价 |
| 09:18:26 |
10.7 |
244 |
244 |
集合竞价 |
| 09:18:38 |
10.7 |
265 |
265 |
集合竞价 |
| 09:19:05 |
10.7 |
265 |
265 |
集合竞价 |
| 09:19:20 |
10.7 |
244 |
244 |
集合竞价 |
| 09:19:29 |
10.7 |
237 |
237 |
集合竞价 |
| 09:19:50 |
10.7 |
253 |
253 |
集合竞价 |
| 09:19:59 |
10.7 |
253 |
253 |
集合竞价 |
| 09:20:02 |
10.7 |
259 |
259 |
集合竞价 |
| 09:20:05 |
10.7 |
259 |
259 |
集合竞价 |
| 09:20:08 |
10.7 |
259 |
259 |
集合竞价 |
| 09:20:11 |
10.7 |
263 |
263 |
集合竞价 |
| 09:20:29 |
10.7 |
263 |
263 |
集合竞价 |
| 09:20:35 |
10.7 |
263 |
263 |
集合竞价 |
| 09:20:59 |
10.7 |
283 |
283 |
集合竞价 |
| 09:21:05 |
10.7 |
344 |
344 |
集合竞价 |
| 09:21:11 |
10.7 |
344 |
344 |
集合竞价 |
| 09:21:29 |
10.7 |
344 |
344 |
集合竞价 |
| 09:21:38 |
10.7 |
344 |
344 |
集合竞价 |
| 09:21:53 |
10.7 |
364 |
364 |
集合竞价 |
| 09:22:02 |
10.7 |
364 |
364 |
集合竞价 |
| 09:22:08 |
10.7 |
364 |
364 |
集合竞价 |
| 09:22:17 |
10.7 |
387 |
387 |
集合竞价 |
| 09:22:20 |
10.7 |
415 |
415 |
集合竞价 |
| 09:22:32 |
10.7 |
415 |
415 |
集合竞价 |
| 09:22:35 |
10.7 |
418 |
418 |
集合竞价 |
| 09:22:41 |
10.7 |
418 |
418 |
集合竞价 |
| 09:22:50 |
10.7 |
418 |
418 |
集合竞价 |
| 09:22:56 |
10.7 |
433 |
433 |
集合竞价 |
| 09:23:02 |
10.7 |
433 |
433 |
集合竞价 |
| 09:23:08 |
10.7 |
439 |
439 |
集合竞价 |
| 09:23:17 |
10.7 |
459 |
459 |
集合竞价 |
| 09:23:20 |
10.7 |
509 |
509 |
集合竞价 |
| 09:23:23 |
10.7 |
517 |
517 |
集合竞价 |
| 09:23:35 |
10.7 |
819 |
819 |
集合竞价 |
| 09:23:38 |
10.7 |
822 |
822 |
集合竞价 |
| 09:23:41 |
10.7 |
822 |
822 |
集合竞价 |
| 09:23:59 |
10.7 |
822 |
822 |
集合竞价 |
| 09:24:17 |
10.7 |
872 |
872 |
集合竞价 |
| 09:24:20 |
10.7 |
892 |
892 |
集合竞价 |
| 09:24:23 |
10.7 |
912 |
912 |
集合竞价 |
| 09:24:26 |
10.7 |
925 |
925 |
集合竞价 |
| 09:24:32 |
10.7 |
942 |
942 |
集合竞价 |
| 09:24:35 |
10.7 |
943 |
943 |
集合竞价 |
| 09:24:38 |
10.7 |
1010 |
1010 |
集合竞价 |
| 09:24:41 |
10.7 |
1024 |
1024 |
集合竞价 |
| 09:24:53 |
10.7 |
1024 |
1024 |
集合竞价 |
| 09:24:56 |
10.7 |
1043 |
1043 |
集合竞价 |
| 09:24:59 |
10.7 |
1043 |
1043 |
集合竞价 |
| 09:25:03 |
10.71 |
1043 |
2086 |
卖出 |
| 09:30:02 |
10.7 |
340 |
2426 |
卖出 |
| 09:30:05 |
10.71 |
428 |
2854 |
买入 |
| 09:30:08 |
10.71 |
164 |
3018 |
买入 |
| 09:30:11 |
10.72 |
227 |
3245 |
卖出 |
| 09:30:14 |
10.7 |
703 |
3948 |
卖出 |
| 09:30:17 |
10.69 |
74 |
4022 |
卖出 |
| 09:30:20 |
10.66 |
109 |
4131 |
卖出 |
| 09:30:23 |
10.65 |
104 |
4235 |
卖出 |
| 09:30:26 |
10.65 |
86 |
4321 |
卖出 |
| 09:30:29 |
10.64 |
47 |
4368 |
卖出 |
| 09:30:32 |
10.63 |
69 |
4437 |
卖出 |
| 09:30:35 |
10.64 |
70 |
4507 |
买入 |
| 09:30:38 |
10.63 |
147 |
4654 |
卖出 |
| 09:30:41 |
10.63 |
32 |
4686 |
买入 |
| 09:30:44 |
10.64 |
178 |
4864 |
买入 |
| 09:30:47 |
10.68 |
60 |
4924 |
买入 |
| 09:30:50 |
10.68 |
55 |
4979 |
买入 |
| 09:30:53 |
10.69 |
10 |
4989 |
买入 |
| 09:30:56 |
10.69 |
15 |
5004 |
买入 |
| 09:30:59 |
10.7 |
33 |
5037 |
买入 |
| 09:31:02 |
10.68 |
101 |
5138 |
卖出 |
| 09:31:05 |
10.71 |
28 |
5166 |
买入 |
| 09:31:08 |
10.71 |
36 |
5202 |
买入 |
| 09:31:11 |
10.69 |
81 |
5283 |
卖出 |
| 09:31:14 |
10.68 |
27 |
5310 |
卖出 |
| 09:31:17 |
10.68 |
74 |
5384 |
买入 |
| 09:31:20 |
10.69 |
8 |
5392 |
买入 |
| 09:31:23 |
10.69 |
8 |
5400 |
卖出 |
| 09:31:26 |
10.7 |
63 |
5463 |
买入 |
| 09:31:29 |
10.7 |
14 |
5477 |
买入 |
| 09:31:32 |
10.71 |
31 |
5508 |
买入 |
| 09:31:35 |
10.7 |
25 |
5533 |
卖出 |
| 09:31:38 |
10.69 |
263 |
5796 |
卖出 |
| 09:31:41 |
10.69 |
125 |
5921 |
卖出 |
| 09:31:44 |
10.69 |
72 |
5993 |
卖出 |
| 09:31:47 |
10.67 |
200 |
6193 |
卖出 |
| 09:31:50 |
10.68 |
70 |
6263 |
买入 |
| 09:31:53 |
10.68 |
2 |
6265 |
卖出 |
| 09:31:56 |
10.69 |
28 |
6293 |
买入 |
| 09:31:59 |
10.69 |
24 |
6317 |
买入 |
| 09:32:02 |
10.7 |
47 |
6364 |
买入 |
| 09:32:05 |
10.7 |
19 |
6383 |
买入 |
| 09:32:08 |
10.7 |
87 |
6470 |
买入 |
| 09:32:11 |
10.7 |
103 |
6573 |
买入 |
| 09:32:14 |
10.69 |
41 |
6614 |
卖出 |
| 09:32:17 |
10.7 |
8 |
6622 |
买入 |
| 09:32:20 |
10.7 |
381 |
7003 |
买入 |
| 09:32:23 |
10.69 |
42 |
7045 |
卖出 |
| 09:32:26 |
10.69 |
8 |
7053 |
买入 |
| 09:32:29 |
10.68 |
1 |
7054 |
卖出 |
| 09:32:32 |
10.69 |
24 |
7078 |
买入 |
| 09:32:38 |
10.67 |
397 |
7475 |
卖出 |
| 09:32:41 |
10.69 |
4 |
7479 |
卖出 |
| 09:32:44 |
10.7 |
31 |
7510 |
买入 |
| 09:32:47 |
10.69 |
7 |
7517 |
卖出 |
| 09:32:53 |
10.69 |
190 |
7707 |
卖出 |
| 09:32:56 |
10.7 |
4 |
7711 |
买入 |
| 09:32:59 |
10.7 |
13 |
7724 |
买入 |
| 09:33:02 |
10.7 |
22 |
7746 |
卖出 |
| 09:33:08 |
10.7 |
48 |
7794 |
卖出 |
| 09:33:11 |
10.71 |
22 |
7816 |
买入 |
| 09:33:14 |
10.71 |
11 |
7827 |
卖出 |
| 09:33:17 |
10.71 |
42 |
7869 |
卖出 |
| 09:33:20 |
10.71 |
7 |
7876 |
卖出 |
| 09:33:23 |
10.71 |
8 |
7884 |
卖出 |
| 09:33:26 |
10.71 |
57 |
7941 |
卖出 |
| 09:33:29 |
10.71 |
26 |
7967 |
卖出 |
| 09:33:32 |
10.71 |
32 |
7999 |
卖出 |
| 09:33:35 |
10.71 |
22 |
8021 |
卖出 |
| 09:33:38 |
10.71 |
9 |
8030 |
买入 |
| 09:33:41 |
10.71 |
12 |
8042 |
卖出 |
| 09:33:44 |
10.72 |
87 |
8129 |
买入 |
| 09:33:47 |
10.72 |
4 |
8133 |
买入 |
| 09:33:50 |
10.7 |
100 |
8233 |
卖出 |
| 09:33:53 |
10.7 |
74 |
8307 |
卖出 |
| 09:33:56 |
10.7 |
25 |
8332 |
卖出 |
| 09:33:59 |
10.7 |
4 |
8336 |
卖出 |
| 09:34:02 |
10.71 |
73 |
8409 |
买入 |
| 09:34:05 |
10.71 |
1 |
8410 |
买入 |
| 09:34:08 |
10.7 |
15 |
8425 |
卖出 |
| 09:34:11 |
10.7 |
20 |
8445 |
卖出 |
| 09:34:14 |
10.69 |
74 |
8519 |
卖出 |
| 09:34:17 |
10.69 |
227 |
8746 |
卖出 |
| 09:34:20 |
10.69 |
49 |
8795 |
卖出 |
| 09:34:23 |
10.7 |
13 |
8808 |
买入 |
| 09:34:26 |
10.69 |
10 |
8818 |
卖出 |
| 09:34:29 |
10.69 |
16 |
8834 |
卖出 |
| 09:34:32 |
10.68 |
138 |
8972 |
卖出 |
| 09:34:35 |
10.69 |
92 |
9064 |
买入 |
| 09:34:38 |
10.69 |
113 |
9177 |
买入 |
| 09:34:41 |
10.68 |
3 |
9180 |
买入 |
| 09:34:44 |
10.67 |
50 |
9230 |
卖出 |
| 09:34:47 |
10.67 |
127 |
9357 |
卖出 |
| 09:34:50 |
10.67 |
12 |
9369 |
卖出 |
| 09:34:53 |
10.68 |
36 |
9405 |
买入 |
| 09:34:56 |
10.67 |
18 |
9423 |
卖出 |
| 09:34:59 |
10.67 |
12 |
9435 |
卖出 |
| 09:35:02 |
10.68 |
56 |
9491 |
买入 |
| 09:35:05 |
10.67 |
3 |
9494 |
卖出 |
| 09:35:08 |
10.67 |
253 |
9747 |
卖出 |
| 09:35:11 |
10.67 |
119 |
9866 |
卖出 |
| 09:35:14 |
10.67 |
15 |
9881 |
卖出 |
| 09:35:17 |
10.67 |
36 |
9917 |
卖出 |
| 09:35:20 |
10.68 |
25 |
9942 |
买入 |
| 09:35:26 |
10.68 |
41 |
9983 |
卖出 |
| 09:35:29 |
10.67 |
40 |
10023 |
卖出 |
| 09:35:32 |
10.67 |
21 |
10044 |
卖出 |
| 09:35:35 |
10.67 |
20 |
10064 |
卖出 |
| 09:35:38 |
10.67 |
368 |
10432 |
卖出 |
| 09:35:41 |
10.66 |
182 |
10614 |
卖出 |
| 09:35:44 |
10.66 |
46 |
10660 |
买入 |
| 09:35:47 |
10.66 |
18 |
10678 |
买入 |
| 09:35:50 |
10.65 |
12 |
10690 |
卖出 |
| 09:35:53 |
10.66 |
11 |
10701 |
买入 |
| 09:35:56 |
10.65 |
240 |
10941 |
卖出 |
| 09:35:59 |
10.65 |
14 |
10955 |
买入 |
| 09:36:02 |
10.63 |
27 |
10982 |
卖出 |
| 09:36:05 |
10.64 |
4 |
10986 |
买入 |
| 09:36:08 |
10.64 |
7 |
10993 |
卖出 |
| 09:36:11 |
10.63 |
49 |
11042 |
卖出 |
| 09:36:14 |
10.64 |
10 |
11052 |
买入 |
| 09:36:17 |
10.64 |
13 |
11065 |
买入 |
| 09:36:20 |
10.64 |
5 |
11070 |
卖出 |
| 09:36:23 |
10.64 |
8 |
11078 |
卖出 |
| 09:36:26 |
10.64 |
86 |
11164 |
卖出 |
| 09:36:29 |
10.65 |
20 |
11184 |
买入 |
| 09:36:32 |
10.64 |
51 |
11235 |
卖出 |
| 09:36:35 |
10.66 |
56 |
11291 |
买入 |
| 09:36:38 |
10.67 |
5 |
11296 |
买入 |
| 09:36:41 |
10.67 |
2 |
11298 |
卖出 |
| 09:36:47 |
10.68 |
36 |
11334 |
买入 |
| 09:36:50 |
10.67 |
4 |
11338 |
卖出 |
| 09:36:53 |
10.68 |
15 |
11353 |
买入 |
| 09:36:56 |
10.68 |
3 |
11356 |
买入 |
| 09:37:02 |
10.68 |
16 |
11372 |
卖出 |
| 09:37:05 |
10.68 |
66 |
11438 |
卖出 |
| 09:37:08 |
10.69 |
21 |
11459 |
买入 |
| 09:37:11 |
10.69 |
2 |
11461 |
卖出 |
| 09:37:14 |
10.68 |
41 |
11502 |
卖出 |
| 09:37:17 |
10.68 |
15 |
11517 |
买入 |
| 09:37:20 |
10.68 |
12 |
11529 |
卖出 |
| 09:37:23 |
10.68 |
17 |
11546 |
卖出 |
| 09:37:26 |
10.69 |
1 |
11547 |
买入 |
| 09:37:29 |
10.7 |
36 |
11583 |
买入 |
| 09:37:32 |
10.7 |
24 |
11607 |
买入 |
| 09:37:35 |
10.69 |
6 |
11613 |
卖出 |
| 09:37:38 |
10.69 |
37 |
11650 |
卖出 |
| 09:37:41 |
10.7 |
3 |
11653 |
买入 |
| 09:37:47 |
10.69 |
7 |
11660 |
卖出 |
| 09:37:50 |
10.7 |
38 |
11698 |
买入 |
| 09:37:53 |
10.69 |
9 |
11707 |
卖出 |
| 09:37:56 |
10.7 |
22 |
11729 |
买入 |
| 09:37:59 |
10.69 |
24 |
11753 |
卖出 |
| 09:38:02 |
10.7 |
28 |
11781 |
买入 |
| 09:38:05 |
10.7 |
29 |
11810 |
卖出 |
| 09:38:08 |
10.69 |
30 |
11840 |
卖出 |
| 09:38:11 |
10.68 |
183 |
12023 |
卖出 |
| 09:38:14 |
10.68 |
13 |
12036 |
买入 |
| 09:38:17 |
10.68 |
11 |
12047 |
买入 |
| 09:38:20 |
10.68 |
81 |
12128 |
买入 |
| 09:38:23 |
10.7 |
3 |
12131 |
卖出 |
| 09:38:26 |
10.68 |
30 |
12161 |
卖出 |
| 09:38:32 |
10.7 |
84 |
12245 |
买入 |
| 09:38:35 |
10.7 |
121 |
12366 |
买入 |
| 09:38:38 |
10.69 |
21 |
12387 |
卖出 |
| 09:38:41 |
10.71 |
18 |
12405 |
买入 |
| 09:38:44 |
10.71 |
77 |
12482 |
买入 |
| 09:38:47 |
10.73 |
30 |
12512 |
买入 |
| 09:38:50 |
10.73 |
112 |
12624 |
买入 |
| 09:38:53 |
10.73 |
110 |
12734 |
卖出 |
| 09:38:56 |
10.73 |
1 |
12735 |
买入 |
| 09:39:05 |
10.71 |
15 |
12750 |
卖出 |
| 09:39:08 |
10.72 |
21 |
12771 |
买入 |
| 09:39:11 |
10.73 |
8 |
12779 |
买入 |
| 09:39:20 |
10.73 |
47 |
12826 |
买入 |
| 09:39:23 |
10.73 |
48 |
12874 |
买入 |
| 09:39:26 |
10.73 |
1 |
12875 |
卖出 |
| 09:39:29 |
10.73 |
15 |
12890 |
卖出 |
| 09:39:32 |
10.72 |
27 |
12917 |
卖出 |
| 09:39:35 |
10.74 |
15 |
12932 |
买入 |
| 09:39:38 |
10.73 |
21 |
12953 |
卖出 |
| 09:39:41 |
10.73 |
6 |
12959 |
卖出 |
| 09:39:44 |
10.73 |
12 |
12971 |
卖出 |
| 09:39:47 |
10.74 |
25 |
12996 |
买入 |
| 09:39:50 |
10.7 |
187 |
13183 |
卖出 |
| 09:39:53 |
10.73 |
3 |
13186 |
卖出 |
| 09:39:56 |
10.73 |
33 |
13219 |
卖出 |
| 09:39:59 |
10.73 |
20 |
13239 |
买入 |
| 09:40:02 |
10.7 |
43 |
13282 |
卖出 |
| 09:40:05 |
10.73 |
29 |
13311 |
买入 |
| 09:40:08 |
10.73 |
7 |
13318 |
买入 |
| 09:40:14 |
10.72 |
22 |
13340 |
卖出 |
| 09:40:17 |
10.72 |
65 |
13405 |
卖出 |
| 09:40:20 |
10.74 |
53 |
13458 |
买入 |
| 09:40:23 |
10.74 |
5 |
13463 |
卖出 |
| 09:40:29 |
10.76 |
40 |
13503 |
买入 |
| 09:40:32 |
10.75 |
31 |
13534 |
卖出 |
| 09:40:35 |
10.75 |
1 |
13535 |
卖出 |
| 09:40:44 |
10.75 |
3 |
13538 |
卖出 |
| 09:40:47 |
10.75 |
54 |
13592 |
卖出 |
| 09:40:50 |
10.74 |
62 |
13654 |
卖出 |
| 09:40:56 |
10.74 |
1 |
13655 |
买入 |
| 09:40:59 |
10.74 |
1 |
13656 |
买入 |
| 09:41:02 |
10.71 |
20 |
13676 |
卖出 |
| 09:41:05 |
10.73 |
11 |
13687 |
买入 |
| 09:41:08 |
10.74 |
10 |
13697 |
买入 |
| 09:41:11 |
10.74 |
1 |
13698 |
买入 |
| 09:41:17 |
10.74 |
65 |
13763 |
买入 |
| 09:41:20 |
10.72 |
1 |
13764 |
卖出 |
| 09:41:23 |
10.73 |
9 |
13773 |
买入 |
| 09:41:26 |
10.73 |
25 |
13798 |
买入 |
| 09:41:29 |
10.74 |
70 |
13868 |
买入 |
| 09:41:32 |
10.72 |
18 |
13886 |
卖出 |
| 09:41:44 |
10.74 |
59 |
13945 |
买入 |
| 09:41:47 |
10.74 |
37 |
13982 |
买入 |
| 09:41:50 |
10.73 |
5 |
13987 |
卖出 |
| 09:41:53 |
10.74 |
25 |
14012 |
买入 |
| 09:41:59 |
10.75 |
23 |
14035 |
买入 |
| 09:42:02 |
10.75 |
41 |
14076 |
买入 |
| 09:42:05 |
10.76 |
52 |
14128 |
买入 |
| 09:42:08 |
10.78 |
34 |
14162 |
买入 |
| 09:42:11 |
10.76 |
9 |
14171 |
卖出 |
| 09:42:14 |
10.75 |
54 |
14225 |
卖出 |
| 09:42:17 |
10.78 |
24 |
14249 |
买入 |
| 09:42:20 |
10.75 |
5 |
14254 |
卖出 |
| 09:42:23 |
10.77 |
10 |
14264 |
买入 |
| 09:42:26 |
10.77 |
11 |
14275 |
买入 |
| 09:42:29 |
10.77 |
8 |
14283 |
买入 |
| 09:42:32 |
10.77 |
20 |
14303 |
买入 |
| 09:42:35 |
10.77 |
21 |
14324 |
买入 |
| 09:42:41 |
10.78 |
15 |
14339 |
买入 |
| 09:42:44 |
10.77 |
12 |
14351 |
卖出 |
| 09:42:47 |
10.77 |
83 |
14434 |
买入 |
| 09:43:02 |
10.77 |
23 |
14457 |
卖出 |