浪潮软件[600756]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.2 |
4 |
4 |
集合竞价 |
| 09:15:05 |
14.12 |
4 |
4 |
集合竞价 |
| 09:15:14 |
14.12 |
8 |
8 |
集合竞价 |
| 09:15:23 |
14.12 |
8 |
8 |
集合竞价 |
| 09:16:23 |
14.11 |
8 |
8 |
集合竞价 |
| 09:17:05 |
13.8 |
434 |
434 |
集合竞价 |
| 09:17:11 |
13.8 |
434 |
434 |
集合竞价 |
| 09:17:23 |
13.8 |
434 |
434 |
集合竞价 |
| 09:17:29 |
13.8 |
434 |
434 |
集合竞价 |
| 09:17:44 |
13.8 |
434 |
434 |
集合竞价 |
| 09:17:59 |
13.8 |
434 |
434 |
集合竞价 |
| 09:18:05 |
13.8 |
436 |
436 |
集合竞价 |
| 09:18:11 |
13.8 |
436 |
436 |
集合竞价 |
| 09:18:14 |
13.8 |
436 |
436 |
集合竞价 |
| 09:18:17 |
13.8 |
436 |
436 |
集合竞价 |
| 09:18:23 |
13.8 |
436 |
436 |
集合竞价 |
| 09:18:26 |
13.8 |
436 |
436 |
集合竞价 |
| 09:18:32 |
13.8 |
616 |
616 |
集合竞价 |
| 09:18:35 |
13.8 |
436 |
436 |
集合竞价 |
| 09:18:38 |
13.8 |
438 |
438 |
集合竞价 |
| 09:18:44 |
13.8 |
438 |
438 |
集合竞价 |
| 09:18:50 |
13.8 |
438 |
438 |
集合竞价 |
| 09:18:53 |
13.8 |
438 |
438 |
集合竞价 |
| 09:18:56 |
13.8 |
438 |
438 |
集合竞价 |
| 09:18:59 |
13.8 |
438 |
438 |
集合竞价 |
| 09:19:02 |
13.8 |
438 |
438 |
集合竞价 |
| 09:19:14 |
13.8 |
447 |
447 |
集合竞价 |
| 09:19:17 |
14.11 |
13 |
13 |
集合竞价 |
| 09:20:02 |
14.1 |
14 |
14 |
集合竞价 |
| 09:21:08 |
14.1 |
29 |
29 |
集合竞价 |
| 09:21:26 |
14.1 |
29 |
29 |
集合竞价 |
| 09:21:47 |
14.1 |
29 |
29 |
集合竞价 |
| 09:22:08 |
14.1 |
29 |
29 |
集合竞价 |
| 09:22:17 |
14.1 |
30 |
30 |
集合竞价 |
| 09:22:32 |
14.05 |
56 |
56 |
集合竞价 |
| 09:22:53 |
14.05 |
56 |
56 |
集合竞价 |
| 09:22:56 |
14.05 |
58 |
58 |
集合竞价 |
| 09:22:59 |
14.05 |
65 |
65 |
集合竞价 |
| 09:23:17 |
14.05 |
65 |
65 |
集合竞价 |
| 09:23:32 |
14.05 |
65 |
65 |
集合竞价 |
| 09:23:44 |
14.05 |
65 |
65 |
集合竞价 |
| 09:23:56 |
14.05 |
65 |
65 |
集合竞价 |
| 09:24:02 |
14.01 |
120 |
120 |
集合竞价 |
| 09:24:05 |
14.01 |
142 |
142 |
集合竞价 |
| 09:24:08 |
14.01 |
142 |
142 |
集合竞价 |
| 09:24:14 |
14.01 |
144 |
144 |
集合竞价 |
| 09:24:20 |
14.01 |
144 |
144 |
集合竞价 |
| 09:24:23 |
14.01 |
146 |
146 |
集合竞价 |
| 09:24:29 |
14.01 |
176 |
176 |
集合竞价 |
| 09:24:35 |
14 |
194 |
194 |
集合竞价 |
| 09:24:38 |
14.01 |
198 |
198 |
集合竞价 |
| 09:24:44 |
14 |
199 |
199 |
集合竞价 |
| 09:24:47 |
14 |
207 |
207 |
集合竞价 |
| 09:24:50 |
14 |
207 |
207 |
集合竞价 |
| 09:24:53 |
14 |
225 |
225 |
集合竞价 |
| 09:24:56 |
14 |
274 |
274 |
集合竞价 |
| 09:25:03 |
14 |
274 |
548 |
卖出 |
| 09:30:02 |
14 |
169 |
717 |
卖出 |
| 09:30:05 |
13.97 |
130 |
847 |
卖出 |
| 09:30:08 |
13.98 |
9 |
856 |
买入 |
| 09:30:11 |
14 |
31 |
887 |
买入 |
| 09:30:14 |
14 |
160 |
1047 |
买入 |
| 09:30:17 |
14 |
139 |
1186 |
买入 |
| 09:30:20 |
14 |
142 |
1328 |
买入 |
| 09:30:26 |
13.98 |
170 |
1498 |
卖出 |
| 09:30:29 |
13.99 |
20 |
1518 |
买入 |
| 09:30:35 |
13.98 |
14 |
1532 |
卖出 |
| 09:30:38 |
13.98 |
67 |
1599 |
买入 |
| 09:30:41 |
13.99 |
42 |
1641 |
买入 |
| 09:30:44 |
14 |
10 |
1651 |
买入 |
| 09:30:47 |
14 |
10 |
1661 |
买入 |
| 09:30:50 |
14 |
23 |
1684 |
买入 |
| 09:30:53 |
14 |
18 |
1702 |
买入 |
| 09:30:59 |
14 |
1 |
1703 |
买入 |
| 09:31:02 |
14 |
24 |
1727 |
买入 |
| 09:31:05 |
14 |
352 |
2079 |
买入 |
| 09:31:08 |
14.01 |
45 |
2124 |
买入 |
| 09:31:11 |
14.01 |
8 |
2132 |
卖出 |
| 09:31:14 |
14.01 |
34 |
2166 |
卖出 |
| 09:31:20 |
14.01 |
32 |
2198 |
卖出 |
| 09:31:23 |
14.01 |
21 |
2219 |
卖出 |
| 09:31:26 |
14.01 |
83 |
2302 |
卖出 |
| 09:31:29 |
14.01 |
23 |
2325 |
卖出 |
| 09:31:32 |
14.03 |
17 |
2342 |
买入 |
| 09:31:35 |
14.03 |
22 |
2364 |
买入 |
| 09:31:38 |
14.04 |
30 |
2394 |
买入 |
| 09:31:41 |
14.03 |
28 |
2422 |
卖出 |
| 09:31:44 |
14.03 |
68 |
2490 |
卖出 |
| 09:31:47 |
14.02 |
157 |
2647 |
卖出 |
| 09:31:50 |
14.03 |
15 |
2662 |
买入 |
| 09:31:53 |
14.02 |
98 |
2760 |
卖出 |
| 09:31:56 |
14.03 |
60 |
2820 |
买入 |
| 09:31:59 |
14.03 |
10 |
2830 |
买入 |
| 09:32:05 |
14.03 |
7 |
2837 |
买入 |
| 09:32:08 |
14.03 |
20 |
2857 |
买入 |
| 09:32:11 |
14.03 |
17 |
2874 |
买入 |
| 09:32:14 |
14.03 |
10 |
2884 |
买入 |
| 09:32:17 |
14.03 |
55 |
2939 |
买入 |
| 09:32:20 |
14.02 |
37 |
2976 |
卖出 |
| 09:32:23 |
14.02 |
7 |
2983 |
卖出 |
| 09:32:26 |
14.02 |
100 |
3083 |
卖出 |
| 09:32:29 |
14.03 |
32 |
3115 |
买入 |
| 09:32:35 |
14.03 |
14 |
3129 |
买入 |
| 09:32:38 |
14.03 |
24 |
3153 |
买入 |
| 09:32:41 |
14.03 |
2 |
3155 |
买入 |
| 09:32:44 |
14.02 |
55 |
3210 |
卖出 |
| 09:32:47 |
14.02 |
2 |
3212 |
买入 |
| 09:32:50 |
14.02 |
17 |
3229 |
买入 |
| 09:32:53 |
14.02 |
19 |
3248 |
卖出 |
| 09:32:56 |
14.02 |
8 |
3256 |
卖出 |
| 09:32:59 |
14.02 |
78 |
3334 |
卖出 |
| 09:33:02 |
14.03 |
91 |
3425 |
买入 |
| 09:33:05 |
14.03 |
70 |
3495 |
买入 |
| 09:33:08 |
14.03 |
18 |
3513 |
买入 |
| 09:33:11 |
14.03 |
21 |
3534 |
买入 |
| 09:33:14 |
14.03 |
1 |
3535 |
买入 |
| 09:33:17 |
14.03 |
41 |
3576 |
买入 |
| 09:33:20 |
14.03 |
21 |
3597 |
卖出 |
| 09:33:23 |
14.03 |
10 |
3607 |
卖出 |
| 09:33:26 |
14.05 |
13 |
3620 |
买入 |
| 09:33:29 |
14.04 |
1 |
3621 |
卖出 |
| 09:33:32 |
14.03 |
371 |
3992 |
卖出 |
| 09:33:35 |
14.05 |
3 |
3995 |
买入 |
| 09:33:38 |
14.04 |
73 |
4068 |
卖出 |
| 09:33:41 |
14.04 |
21 |
4089 |
买入 |
| 09:33:44 |
14.04 |
10 |
4099 |
买入 |
| 09:33:47 |
14.04 |
139 |
4238 |
买入 |
| 09:33:50 |
14.04 |
94 |
4332 |
买入 |
| 09:33:53 |
14.05 |
76 |
4408 |
买入 |
| 09:33:56 |
14.04 |
3 |
4411 |
卖出 |
| 09:33:59 |
14.04 |
3 |
4414 |
卖出 |
| 09:34:02 |
14.05 |
77 |
4491 |
买入 |
| 09:34:05 |
14.05 |
15 |
4506 |
买入 |
| 09:34:08 |
14.05 |
10 |
4516 |
卖出 |
| 09:34:11 |
14.06 |
25 |
4541 |
卖出 |
| 09:34:14 |
14.08 |
9 |
4550 |
买入 |
| 09:34:17 |
14.08 |
10 |
4560 |
买入 |
| 09:34:20 |
14.08 |
8 |
4568 |
买入 |
| 09:34:23 |
14.08 |
17 |
4585 |
买入 |
| 09:34:32 |
14.1 |
4 |
4589 |
买入 |
| 09:34:35 |
14.09 |
29 |
4618 |
卖出 |
| 09:34:38 |
14.1 |
36 |
4654 |
买入 |
| 09:34:41 |
14.09 |
4 |
4658 |
卖出 |
| 09:34:44 |
14.1 |
19 |
4677 |
买入 |
| 09:34:47 |
14.1 |
15 |
4692 |
卖出 |
| 09:34:50 |
14.1 |
10 |
4702 |
卖出 |
| 09:34:53 |
14.1 |
6 |
4708 |
卖出 |
| 09:34:56 |
14.1 |
51 |
4759 |
卖出 |
| 09:34:59 |
14.11 |
51 |
4810 |
买入 |
| 09:35:02 |
14.11 |
193 |
5003 |
卖出 |
| 09:35:05 |
14.11 |
46 |
5049 |
买入 |
| 09:35:08 |
14.11 |
33 |
5082 |
买入 |
| 09:35:11 |
14.11 |
10 |
5092 |
买入 |
| 09:35:14 |
14.11 |
10 |
5102 |
买入 |
| 09:35:20 |
14.1 |
15 |
5117 |
卖出 |
| 09:35:23 |
14.1 |
3 |
5120 |
卖出 |
| 09:35:26 |
14.1 |
27 |
5147 |
卖出 |
| 09:35:29 |
14.11 |
20 |
5167 |
买入 |
| 09:35:32 |
14.09 |
6 |
5173 |
卖出 |
| 09:35:38 |
14.09 |
15 |
5188 |
卖出 |
| 09:35:41 |
14.09 |
1 |
5189 |
卖出 |
| 09:35:47 |
14.09 |
9 |
5198 |
卖出 |
| 09:35:50 |
14.1 |
6 |
5204 |
买入 |
| 09:35:53 |
14.1 |
15 |
5219 |
买入 |
| 09:35:56 |
14.1 |
76 |
5295 |
买入 |
| 09:35:59 |
14.1 |
25 |
5320 |
买入 |
| 09:36:02 |
14.09 |
97 |
5417 |
卖出 |
| 09:36:05 |
14.09 |
2 |
5419 |
买入 |
| 09:36:08 |
14.09 |
66 |
5485 |
买入 |
| 09:36:11 |
14.09 |
64 |
5549 |
买入 |
| 09:36:14 |
14.07 |
51 |
5600 |
卖出 |
| 09:36:17 |
14.09 |
90 |
5690 |
买入 |
| 09:36:20 |
14.09 |
73 |
5763 |
卖出 |
| 09:36:23 |
14.1 |
49 |
5812 |
买入 |
| 09:36:26 |
14.09 |
34 |
5846 |
卖出 |
| 09:36:29 |
14.11 |
26 |
5872 |
买入 |
| 09:36:32 |
14.1 |
14 |
5886 |
买入 |
| 09:36:35 |
14.11 |
7 |
5893 |
买入 |
| 09:36:38 |
14.11 |
2 |
5895 |
买入 |
| 09:36:47 |
14.11 |
85 |
5980 |
卖出 |
| 09:36:50 |
14.11 |
41 |
6021 |
买入 |
| 09:36:56 |
14.12 |
197 |
6218 |
买入 |
| 09:37:02 |
14.12 |
10 |
6228 |
卖出 |
| 09:37:05 |
14.12 |
34 |
6262 |
卖出 |
| 09:37:08 |
14.12 |
1 |
6263 |
卖出 |
| 09:37:11 |
14.12 |
23 |
6286 |
卖出 |
| 09:37:14 |
14.11 |
12 |
6298 |
卖出 |
| 09:37:17 |
14.11 |
32 |
6330 |
买入 |
| 09:37:20 |
14.11 |
10 |
6340 |
买入 |
| 09:37:23 |
14.11 |
18 |
6358 |
买入 |
| 09:37:26 |
14.11 |
11 |
6369 |
卖出 |
| 09:37:29 |
14.1 |
7 |
6376 |
卖出 |
| 09:37:32 |
14.11 |
18 |
6394 |
买入 |
| 09:37:38 |
14.11 |
1 |
6395 |
买入 |
| 09:37:44 |
14.11 |
129 |
6524 |
买入 |
| 09:37:47 |
14.12 |
20 |
6544 |
买入 |
| 09:37:50 |
14.11 |
1 |
6545 |
卖出 |
| 09:37:53 |
14.12 |
73 |
6618 |
买入 |
| 09:37:56 |
14.12 |
1 |
6619 |
买入 |
| 09:38:02 |
14.11 |
25 |
6644 |
卖出 |
| 09:38:05 |
14.11 |
33 |
6677 |
卖出 |
| 09:38:08 |
14.11 |
36 |
6713 |
卖出 |
| 09:38:11 |
14.11 |
12 |
6725 |
卖出 |
| 09:38:14 |
14.11 |
23 |
6748 |
卖出 |
| 09:38:17 |
14.11 |
133 |
6881 |
卖出 |
| 09:38:23 |
14.1 |
6 |
6887 |
卖出 |
| 09:38:32 |
14.1 |
322 |
7209 |
卖出 |
| 09:38:35 |
14.1 |
37 |
7246 |
卖出 |
| 09:38:41 |
14.09 |
5 |
7251 |
卖出 |
| 09:38:44 |
14.09 |
21 |
7272 |
卖出 |
| 09:38:47 |
14.09 |
146 |
7418 |
卖出 |
| 09:38:50 |
14.09 |
14 |
7432 |
卖出 |
| 09:38:53 |
14.08 |
10 |
7442 |
卖出 |
| 09:38:59 |
14.1 |
160 |
7602 |
买入 |
| 09:39:02 |
14.08 |
2 |
7604 |
卖出 |
| 09:39:05 |
14.08 |
45 |
7649 |
卖出 |
| 09:39:08 |
14.07 |
28 |
7677 |
卖出 |
| 09:39:11 |
14.07 |
11 |
7688 |
卖出 |
| 09:39:14 |
14.07 |
11 |
7699 |
卖出 |
| 09:39:17 |
14.08 |
15 |
7714 |
买入 |
| 09:39:20 |
14.07 |
92 |
7806 |
卖出 |
| 09:39:29 |
14.07 |
2 |
7808 |
买入 |
| 09:39:35 |
14.06 |
17 |
7825 |
卖出 |
| 09:39:38 |
14.06 |
128 |
7953 |
卖出 |
| 09:39:41 |
14.05 |
51 |
8004 |
卖出 |
| 09:39:44 |
14.06 |
120 |
8124 |
买入 |
| 09:39:47 |
14.06 |
28 |
8152 |
卖出 |
| 09:39:50 |
14.06 |
3 |
8155 |
卖出 |
| 09:39:53 |
14.06 |
53 |
8208 |
卖出 |
| 09:39:56 |
14.06 |
7 |
8215 |
卖出 |
| 09:39:59 |
14.06 |
444 |
8659 |
买入 |
| 09:40:02 |
14.05 |
20 |
8679 |
卖出 |
| 09:40:05 |
14.06 |
92 |
8771 |
买入 |
| 09:40:08 |
14.05 |
9 |
8780 |
卖出 |
| 09:40:11 |
14.05 |
34 |
8814 |
卖出 |
| 09:40:14 |
14.05 |
7 |
8821 |
买入 |
| 09:40:17 |
14.06 |
14 |
8835 |
买入 |
| 09:40:20 |
14.05 |
4 |
8839 |
卖出 |
| 09:40:23 |
14.05 |
65 |
8904 |
卖出 |
| 09:40:26 |
14.04 |
3 |
8907 |
卖出 |
| 09:40:29 |
14.06 |
35 |
8942 |
买入 |
| 09:40:35 |
14.05 |
126 |
9068 |
买入 |
| 09:40:38 |
14.05 |
6 |
9074 |
买入 |
| 09:40:41 |
14.05 |
7 |
9081 |
买入 |
| 09:40:44 |
14.05 |
12 |
9093 |
买入 |
| 09:40:47 |
14.05 |
8 |
9101 |
卖出 |
| 09:40:50 |
14.06 |
39 |
9140 |
买入 |
| 09:40:53 |
14.05 |
20 |
9160 |
卖出 |
| 09:40:56 |
14.05 |
8 |
9168 |
卖出 |
| 09:40:59 |
14.05 |
18 |
9186 |
卖出 |
| 09:41:02 |
14.05 |
13 |
9199 |
买入 |
| 09:41:05 |
14.05 |
58 |
9257 |
卖出 |
| 09:41:08 |
14.05 |
13 |
9270 |
卖出 |
| 09:41:11 |
14.05 |
92 |
9362 |
卖出 |
| 09:41:14 |
14.04 |
24 |
9386 |
卖出 |
| 09:41:17 |
14.04 |
1 |
9387 |
卖出 |
| 09:41:20 |
14.04 |
88 |
9475 |
卖出 |
| 09:41:26 |
14.04 |
4 |
9479 |
卖出 |
| 09:41:29 |
14.04 |
10 |
9489 |
买入 |
| 09:41:32 |
14.03 |
16 |
9505 |
卖出 |
| 09:41:35 |
14.03 |
171 |
9676 |
卖出 |
| 09:41:41 |
14.03 |
27 |
9703 |
买入 |
| 09:41:44 |
14.02 |
24 |
9727 |
卖出 |
| 09:41:47 |
14.03 |
13 |
9740 |
买入 |
| 09:41:50 |
14.03 |
69 |
9809 |
买入 |
| 09:41:53 |
14.03 |
23 |
9832 |
卖出 |
| 09:41:56 |
14.02 |
20 |
9852 |
卖出 |
| 09:41:59 |
14.02 |
14 |
9866 |
卖出 |
| 09:42:02 |
14.02 |
3 |
9869 |
卖出 |
| 09:42:05 |
14.02 |
79 |
9948 |
卖出 |
| 09:42:08 |
14.02 |
210 |
10158 |
卖出 |
| 09:42:11 |
14.02 |
2 |
10160 |
卖出 |
| 09:42:14 |
14.02 |
18 |
10178 |
卖出 |
| 09:42:17 |
14.03 |
294 |
10472 |
买入 |
| 09:42:20 |
14.02 |
88 |
10560 |
卖出 |
| 09:42:35 |
14.02 |
29 |
10589 |
卖出 |
| 09:42:41 |
14.02 |
23 |
10612 |
卖出 |
| 09:42:47 |
14.03 |
34 |
10646 |
买入 |
| 09:42:50 |
14.02 |
11 |
10657 |
卖出 |
| 09:42:53 |
14.02 |
35 |
10692 |
买入 |
| 09:42:56 |
14.01 |
15 |
10707 |
卖出 |
| 09:42:59 |
14.01 |
79 |
10786 |
卖出 |
| 09:43:05 |
14.01 |
200 |
10986 |
卖出 |
| 09:43:08 |
14.01 |
140 |
11126 |
卖出 |
| 09:43:11 |
14.01 |
12 |
11138 |
买入 |
| 09:43:14 |
14 |
135 |
11273 |
卖出 |
| 09:43:17 |
14 |
156 |
11429 |
卖出 |
| 09:43:20 |
14.01 |
58 |
11487 |
买入 |
| 09:43:23 |
14 |
49 |
11536 |
卖出 |
| 09:43:26 |
14.01 |
74 |
11610 |
买入 |
| 09:43:29 |
14 |
21 |
11631 |
卖出 |
| 09:43:32 |
13.99 |
40 |
11671 |
卖出 |
| 09:43:35 |
14 |
100 |
11771 |
买入 |
| 09:43:38 |
13.99 |
24 |
11795 |
卖出 |
| 09:43:41 |
13.99 |
8 |
11803 |
买入 |
| 09:43:47 |
13.99 |
37 |
11840 |
买入 |
| 09:43:50 |
13.99 |
77 |
11917 |
买入 |
| 09:43:53 |
13.99 |
41 |
11958 |
卖出 |
| 09:43:56 |
13.99 |
6 |
11964 |
买入 |
| 09:43:59 |
13.98 |
23 |
11987 |
卖出 |