浪潮软件[600756]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11 |
1 |
1 |
集合竞价 |
| 09:15:05 |
11.05 |
15 |
15 |
集合竞价 |
| 09:15:11 |
11.01 |
8 |
8 |
集合竞价 |
| 09:15:29 |
11.11 |
32 |
32 |
集合竞价 |
| 09:15:50 |
11.11 |
47 |
47 |
集合竞价 |
| 09:15:59 |
11.48 |
94 |
94 |
集合竞价 |
| 09:16:35 |
11.48 |
94 |
94 |
集合竞价 |
| 09:16:38 |
11.48 |
94 |
94 |
集合竞价 |
| 09:17:11 |
11.48 |
94 |
94 |
集合竞价 |
| 09:17:32 |
11.48 |
94 |
94 |
集合竞价 |
| 09:17:59 |
11.4 |
94 |
94 |
集合竞价 |
| 09:18:26 |
11.4 |
115 |
115 |
集合竞价 |
| 09:18:32 |
11.4 |
115 |
115 |
集合竞价 |
| 09:18:35 |
11.4 |
115 |
115 |
集合竞价 |
| 09:18:38 |
11.4 |
115 |
115 |
集合竞价 |
| 09:19:05 |
11.4 |
115 |
115 |
集合竞价 |
| 09:19:08 |
11.21 |
53 |
53 |
集合竞价 |
| 09:19:29 |
11.21 |
51 |
51 |
集合竞价 |
| 09:19:41 |
11.2 |
51 |
51 |
集合竞价 |
| 09:19:56 |
11.15 |
53 |
53 |
集合竞价 |
| 09:20:02 |
11.15 |
53 |
53 |
集合竞价 |
| 09:20:05 |
11.15 |
54 |
54 |
集合竞价 |
| 09:20:35 |
11.13 |
54 |
54 |
集合竞价 |
| 09:20:47 |
11.13 |
55 |
55 |
集合竞价 |
| 09:20:50 |
11.13 |
57 |
57 |
集合竞价 |
| 09:20:53 |
11.13 |
57 |
57 |
集合竞价 |
| 09:21:20 |
11.13 |
57 |
57 |
集合竞价 |
| 09:21:38 |
11.11 |
57 |
57 |
集合竞价 |
| 09:22:11 |
11.11 |
57 |
57 |
集合竞价 |
| 09:22:14 |
11.11 |
57 |
57 |
集合竞价 |
| 09:22:23 |
11.1 |
59 |
59 |
集合竞价 |
| 09:22:32 |
11.1 |
59 |
59 |
集合竞价 |
| 09:22:35 |
11.09 |
59 |
59 |
集合竞价 |
| 09:22:44 |
11.06 |
60 |
60 |
集合竞价 |
| 09:22:53 |
11.09 |
68 |
68 |
集合竞价 |
| 09:23:05 |
11.09 |
68 |
68 |
集合竞价 |
| 09:23:08 |
11.05 |
71 |
71 |
集合竞价 |
| 09:23:11 |
11.05 |
71 |
71 |
集合竞价 |
| 09:23:26 |
11.04 |
74 |
74 |
集合竞价 |
| 09:23:38 |
11.05 |
78 |
78 |
集合竞价 |
| 09:23:56 |
11.05 |
78 |
78 |
集合竞价 |
| 09:23:59 |
11.05 |
83 |
83 |
集合竞价 |
| 09:24:26 |
11.05 |
133 |
133 |
集合竞价 |
| 09:24:29 |
11.05 |
133 |
133 |
集合竞价 |
| 09:24:32 |
11.05 |
137 |
137 |
集合竞价 |
| 09:24:47 |
11.05 |
137 |
137 |
集合竞价 |
| 09:24:50 |
11.05 |
137 |
137 |
集合竞价 |
| 09:24:53 |
11.05 |
167 |
167 |
集合竞价 |
| 09:24:56 |
10.94 |
287 |
287 |
集合竞价 |
| 09:24:59 |
11 |
437 |
437 |
集合竞价 |
| 09:25:03 |
11.01 |
557 |
994 |
买入 |
| 09:30:02 |
11.02 |
231 |
1225 |
买入 |
| 09:30:05 |
11.02 |
303 |
1528 |
卖出 |
| 09:30:08 |
11.03 |
199 |
1727 |
买入 |
| 09:30:11 |
11.02 |
569 |
2296 |
卖出 |
| 09:30:14 |
10.92 |
343 |
2639 |
卖出 |
| 09:30:17 |
10.92 |
141 |
2780 |
卖出 |
| 09:30:20 |
10.93 |
43 |
2823 |
买入 |
| 09:30:23 |
10.93 |
72 |
2895 |
卖出 |
| 09:30:26 |
10.91 |
96 |
2991 |
卖出 |
| 09:30:29 |
10.89 |
18 |
3009 |
卖出 |
| 09:30:32 |
10.91 |
168 |
3177 |
买入 |
| 09:30:35 |
10.91 |
40 |
3217 |
卖出 |
| 09:30:38 |
10.92 |
68 |
3285 |
买入 |
| 09:30:41 |
10.9 |
146 |
3431 |
卖出 |
| 09:30:44 |
10.89 |
148 |
3579 |
卖出 |
| 09:30:47 |
10.89 |
39 |
3618 |
卖出 |
| 09:30:50 |
10.88 |
146 |
3764 |
卖出 |
| 09:30:53 |
10.88 |
126 |
3890 |
买入 |
| 09:30:56 |
10.86 |
134 |
4024 |
卖出 |
| 09:30:59 |
10.87 |
112 |
4136 |
买入 |
| 09:31:02 |
10.86 |
48 |
4184 |
卖出 |
| 09:31:05 |
10.86 |
241 |
4425 |
买入 |
| 09:31:08 |
10.87 |
385 |
4810 |
买入 |
| 09:31:11 |
10.88 |
150 |
4960 |
买入 |
| 09:31:14 |
10.89 |
22 |
4982 |
买入 |
| 09:31:17 |
10.88 |
19 |
5001 |
卖出 |
| 09:31:20 |
10.87 |
52 |
5053 |
卖出 |
| 09:31:23 |
10.89 |
59 |
5112 |
买入 |
| 09:31:26 |
10.88 |
9 |
5121 |
卖出 |
| 09:31:29 |
10.88 |
111 |
5232 |
买入 |
| 09:31:32 |
10.88 |
67 |
5299 |
卖出 |
| 09:31:35 |
10.88 |
91 |
5390 |
卖出 |
| 09:31:38 |
10.88 |
25 |
5415 |
卖出 |
| 09:31:41 |
10.88 |
59 |
5474 |
卖出 |
| 09:31:44 |
10.87 |
48 |
5522 |
卖出 |
| 09:31:47 |
10.88 |
83 |
5605 |
买入 |
| 09:31:50 |
10.88 |
119 |
5724 |
卖出 |
| 09:31:53 |
10.88 |
74 |
5798 |
卖出 |
| 09:31:56 |
10.87 |
99 |
5897 |
卖出 |
| 09:31:59 |
10.88 |
271 |
6168 |
买入 |
| 09:32:02 |
10.87 |
32 |
6200 |
买入 |
| 09:32:05 |
10.87 |
57 |
6257 |
卖出 |
| 09:32:08 |
10.87 |
122 |
6379 |
卖出 |
| 09:32:11 |
10.87 |
105 |
6484 |
买入 |
| 09:32:14 |
10.87 |
21 |
6505 |
买入 |
| 09:32:17 |
10.86 |
133 |
6638 |
卖出 |
| 09:32:20 |
10.85 |
122 |
6760 |
卖出 |
| 09:32:23 |
10.85 |
208 |
6968 |
卖出 |
| 09:32:26 |
10.82 |
137 |
7105 |
卖出 |
| 09:32:29 |
10.82 |
161 |
7266 |
卖出 |
| 09:32:32 |
10.82 |
18 |
7284 |
买入 |
| 09:32:35 |
10.82 |
27 |
7311 |
买入 |
| 09:32:38 |
10.82 |
60 |
7371 |
卖出 |
| 09:32:41 |
10.82 |
87 |
7458 |
卖出 |
| 09:32:44 |
10.82 |
120 |
7578 |
买入 |
| 09:32:47 |
10.81 |
120 |
7698 |
卖出 |
| 09:32:50 |
10.82 |
163 |
7861 |
买入 |
| 09:32:53 |
10.84 |
185 |
8046 |
买入 |
| 09:32:56 |
10.84 |
33 |
8079 |
卖出 |
| 09:32:59 |
10.85 |
16 |
8095 |
买入 |
| 09:33:02 |
10.84 |
45 |
8140 |
卖出 |
| 09:33:05 |
10.84 |
42 |
8182 |
买入 |
| 09:33:08 |
10.84 |
60 |
8242 |
买入 |
| 09:33:11 |
10.84 |
48 |
8290 |
卖出 |
| 09:33:14 |
10.85 |
3 |
8293 |
买入 |
| 09:33:17 |
10.84 |
25 |
8318 |
卖出 |
| 09:33:20 |
10.85 |
3 |
8321 |
买入 |
| 09:33:23 |
10.86 |
66 |
8387 |
买入 |
| 09:33:26 |
10.85 |
55 |
8442 |
卖出 |
| 09:33:29 |
10.86 |
37 |
8479 |
买入 |
| 09:33:32 |
10.85 |
57 |
8536 |
卖出 |
| 09:33:35 |
10.86 |
37 |
8573 |
卖出 |
| 09:33:38 |
10.89 |
102 |
8675 |
买入 |
| 09:33:41 |
10.87 |
105 |
8780 |
卖出 |
| 09:33:44 |
10.88 |
15 |
8795 |
买入 |
| 09:33:47 |
10.87 |
235 |
9030 |
卖出 |
| 09:33:50 |
10.87 |
98 |
9128 |
卖出 |
| 09:33:53 |
10.88 |
37 |
9165 |
卖出 |
| 09:33:56 |
10.9 |
31 |
9196 |
买入 |
| 09:33:59 |
10.89 |
153 |
9349 |
卖出 |
| 09:34:02 |
10.9 |
23 |
9372 |
买入 |
| 09:34:05 |
10.89 |
40 |
9412 |
卖出 |
| 09:34:08 |
10.89 |
17 |
9429 |
卖出 |
| 09:34:11 |
10.9 |
50 |
9479 |
买入 |
| 09:34:14 |
10.89 |
41 |
9520 |
卖出 |
| 09:34:17 |
10.88 |
95 |
9615 |
卖出 |
| 09:34:20 |
10.89 |
75 |
9690 |
买入 |
| 09:34:23 |
10.88 |
35 |
9725 |
卖出 |
| 09:34:26 |
10.89 |
61 |
9786 |
买入 |
| 09:34:29 |
10.9 |
2 |
9788 |
卖出 |
| 09:34:32 |
10.88 |
17 |
9805 |
卖出 |
| 09:34:35 |
10.88 |
1 |
9806 |
卖出 |
| 09:34:38 |
10.9 |
45 |
9851 |
买入 |
| 09:34:41 |
10.89 |
39 |
9890 |
卖出 |
| 09:34:44 |
10.89 |
37 |
9927 |
卖出 |
| 09:34:47 |
10.89 |
15 |
9942 |
卖出 |
| 09:34:50 |
10.89 |
5 |
9947 |
卖出 |
| 09:34:53 |
10.89 |
14 |
9961 |
卖出 |
| 09:34:56 |
10.88 |
137 |
10098 |
卖出 |
| 09:34:59 |
10.89 |
41 |
10139 |
买入 |
| 09:35:02 |
10.88 |
3 |
10142 |
卖出 |
| 09:35:05 |
10.88 |
111 |
10253 |
卖出 |
| 09:35:08 |
10.88 |
11 |
10264 |
卖出 |
| 09:35:11 |
10.88 |
53 |
10317 |
卖出 |
| 09:35:14 |
10.89 |
12 |
10329 |
买入 |
| 09:35:17 |
10.88 |
56 |
10385 |
卖出 |
| 09:35:20 |
10.88 |
55 |
10440 |
卖出 |
| 09:35:23 |
10.88 |
35 |
10475 |
卖出 |
| 09:35:26 |
10.88 |
143 |
10618 |
卖出 |
| 09:35:29 |
10.88 |
76 |
10694 |
卖出 |
| 09:35:32 |
10.87 |
62 |
10756 |
卖出 |
| 09:35:35 |
10.86 |
108 |
10864 |
卖出 |
| 09:35:38 |
10.86 |
71 |
10935 |
卖出 |
| 09:35:41 |
10.85 |
9 |
10944 |
卖出 |
| 09:35:44 |
10.85 |
103 |
11047 |
卖出 |
| 09:35:47 |
10.85 |
27 |
11074 |
卖出 |
| 09:35:50 |
10.85 |
35 |
11109 |
卖出 |
| 09:35:53 |
10.84 |
1 |
11110 |
卖出 |
| 09:35:56 |
10.84 |
16 |
11126 |
卖出 |
| 09:35:59 |
10.84 |
11 |
11137 |
卖出 |
| 09:36:02 |
10.84 |
34 |
11171 |
卖出 |
| 09:36:05 |
10.85 |
21 |
11192 |
买入 |
| 09:36:08 |
10.84 |
84 |
11276 |
卖出 |
| 09:36:11 |
10.84 |
29 |
11305 |
卖出 |
| 09:36:14 |
10.83 |
32 |
11337 |
卖出 |
| 09:36:17 |
10.78 |
1223 |
12560 |
卖出 |
| 09:36:20 |
10.8 |
2825 |
15385 |
买入 |
| 09:36:23 |
10.84 |
29 |
15414 |
买入 |
| 09:36:29 |
10.81 |
3 |
15417 |
卖出 |
| 09:36:32 |
10.81 |
38 |
15455 |
卖出 |
| 09:36:35 |
10.83 |
66 |
15521 |
买入 |
| 09:36:38 |
10.82 |
10 |
15531 |
卖出 |
| 09:36:41 |
10.82 |
29 |
15560 |
卖出 |
| 09:36:44 |
10.83 |
9 |
15569 |
买入 |
| 09:36:47 |
10.83 |
6 |
15575 |
买入 |
| 09:36:50 |
10.83 |
73 |
15648 |
买入 |
| 09:36:53 |
10.84 |
81 |
15729 |
买入 |
| 09:36:56 |
10.82 |
63 |
15792 |
卖出 |
| 09:36:59 |
10.84 |
73 |
15865 |
买入 |
| 09:37:02 |
10.84 |
132 |
15997 |
买入 |
| 09:37:05 |
10.85 |
25 |
16022 |
买入 |
| 09:37:08 |
10.85 |
118 |
16140 |
买入 |
| 09:37:11 |
10.85 |
30 |
16170 |
买入 |
| 09:37:14 |
10.85 |
39 |
16209 |
买入 |
| 09:37:17 |
10.84 |
16 |
16225 |
卖出 |
| 09:37:20 |
10.84 |
18 |
16243 |
卖出 |
| 09:37:23 |
10.85 |
105 |
16348 |
买入 |
| 09:37:26 |
10.85 |
62 |
16410 |
买入 |
| 09:37:29 |
10.85 |
29 |
16439 |
买入 |
| 09:37:32 |
10.85 |
18 |
16457 |
买入 |
| 09:37:35 |
10.85 |
2 |
16459 |
卖出 |
| 09:37:38 |
10.85 |
2 |
16461 |
卖出 |
| 09:37:41 |
10.86 |
2 |
16463 |
买入 |
| 09:37:44 |
10.86 |
79 |
16542 |
买入 |
| 09:37:47 |
10.86 |
167 |
16709 |
卖出 |
| 09:37:50 |
10.86 |
30 |
16739 |
卖出 |
| 09:37:53 |
10.86 |
27 |
16766 |
卖出 |
| 09:37:56 |
10.87 |
67 |
16833 |
买入 |
| 09:37:59 |
10.87 |
7 |
16840 |
卖出 |
| 09:38:02 |
10.85 |
133 |
16973 |
卖出 |
| 09:38:05 |
10.85 |
21 |
16994 |
卖出 |
| 09:38:08 |
10.86 |
14 |
17008 |
买入 |
| 09:38:11 |
10.85 |
217 |
17225 |
卖出 |
| 09:38:14 |
10.84 |
204 |
17429 |
卖出 |
| 09:38:17 |
10.83 |
91 |
17520 |
卖出 |
| 09:38:20 |
10.84 |
106 |
17626 |
买入 |
| 09:38:23 |
10.84 |
158 |
17784 |
买入 |
| 09:38:26 |
10.84 |
153 |
17937 |
买入 |
| 09:38:29 |
10.83 |
19 |
17956 |
卖出 |
| 09:38:32 |
10.83 |
51 |
18007 |
卖出 |
| 09:38:35 |
10.84 |
22 |
18029 |
买入 |
| 09:38:38 |
10.84 |
116 |
18145 |
买入 |
| 09:38:41 |
10.84 |
8 |
18153 |
买入 |
| 09:38:44 |
10.84 |
106 |
18259 |
买入 |
| 09:38:47 |
10.84 |
75 |
18334 |
买入 |
| 09:38:50 |
10.83 |
29 |
18363 |
卖出 |
| 09:38:53 |
10.84 |
22 |
18385 |
买入 |
| 09:38:56 |
10.83 |
10 |
18395 |
卖出 |
| 09:38:59 |
10.83 |
117 |
18512 |
卖出 |
| 09:39:02 |
10.83 |
20 |
18532 |
买入 |
| 09:39:05 |
10.85 |
35 |
18567 |
买入 |
| 09:39:08 |
10.84 |
39 |
18606 |
卖出 |
| 09:39:11 |
10.84 |
100 |
18706 |
买入 |
| 09:39:14 |
10.82 |
15 |
18721 |
卖出 |
| 09:39:17 |
10.83 |
79 |
18800 |
买入 |
| 09:39:20 |
10.83 |
81 |
18881 |
卖出 |
| 09:39:26 |
10.85 |
20 |
18901 |
买入 |
| 09:39:29 |
10.85 |
39 |
18940 |
买入 |
| 09:39:32 |
10.84 |
72 |
19012 |
卖出 |
| 09:39:35 |
10.86 |
82 |
19094 |
买入 |
| 09:39:41 |
10.86 |
1 |
19095 |
卖出 |
| 09:39:44 |
10.87 |
45 |
19140 |
买入 |
| 09:39:47 |
10.87 |
48 |
19188 |
买入 |
| 09:39:50 |
10.88 |
2 |
19190 |
买入 |
| 09:39:53 |
10.87 |
42 |
19232 |
卖出 |
| 09:39:56 |
10.86 |
66 |
19298 |
卖出 |
| 09:39:59 |
10.86 |
44 |
19342 |
卖出 |
| 09:40:02 |
10.86 |
39 |
19381 |
买入 |
| 09:40:05 |
10.85 |
91 |
19472 |
卖出 |
| 09:40:08 |
10.85 |
17 |
19489 |
卖出 |
| 09:40:11 |
10.85 |
136 |
19625 |
买入 |
| 09:40:14 |
10.84 |
37 |
19662 |
卖出 |
| 09:40:17 |
10.84 |
3 |
19665 |
买入 |
| 09:40:20 |
10.83 |
36 |
19701 |
卖出 |
| 09:40:23 |
10.83 |
12 |
19713 |
卖出 |
| 09:40:26 |
10.83 |
33 |
19746 |
卖出 |
| 09:40:29 |
10.84 |
25 |
19771 |
买入 |
| 09:40:32 |
10.84 |
46 |
19817 |
卖出 |
| 09:40:35 |
10.86 |
19 |
19836 |
买入 |
| 09:40:38 |
10.83 |
61 |
19897 |
卖出 |
| 09:40:41 |
10.83 |
16 |
19913 |
卖出 |
| 09:40:44 |
10.84 |
27 |
19940 |
买入 |
| 09:40:47 |
10.84 |
26 |
19966 |
卖出 |
| 09:40:50 |
10.84 |
2 |
19968 |
卖出 |
| 09:40:53 |
10.84 |
2 |
19970 |
卖出 |
| 09:40:56 |
10.84 |
1 |
19971 |
卖出 |
| 09:41:02 |
10.84 |
40 |
20011 |
卖出 |
| 09:41:05 |
10.85 |
206 |
20217 |
买入 |
| 09:41:08 |
10.84 |
95 |
20312 |
卖出 |
| 09:41:11 |
10.83 |
61 |
20373 |
卖出 |
| 09:41:14 |
10.83 |
144 |
20517 |
卖出 |
| 09:41:17 |
10.82 |
4 |
20521 |
卖出 |
| 09:41:20 |
10.82 |
9 |
20530 |
卖出 |
| 09:41:23 |
10.83 |
20 |
20550 |
买入 |
| 09:41:26 |
10.82 |
318 |
20868 |
卖出 |
| 09:41:29 |
10.82 |
10 |
20878 |
买入 |
| 09:41:32 |
10.82 |
115 |
20993 |
买入 |
| 09:41:35 |
10.82 |
30 |
21023 |
买入 |
| 09:41:38 |
10.83 |
40 |
21063 |
买入 |
| 09:41:41 |
10.84 |
70 |
21133 |
买入 |
| 09:41:44 |
10.83 |
52 |
21185 |
卖出 |
| 09:41:47 |
10.83 |
23 |
21208 |
卖出 |
| 09:41:50 |
10.82 |
38 |
21246 |
卖出 |
| 09:41:56 |
10.81 |
36 |
21282 |
卖出 |
| 09:41:59 |
10.81 |
18 |
21300 |
卖出 |
| 09:42:02 |
10.82 |
4 |
21304 |
买入 |
| 09:42:05 |
10.82 |
83 |
21387 |
买入 |
| 09:42:08 |
10.83 |
150 |
21537 |
买入 |
| 09:42:11 |
10.85 |
218 |
21755 |
买入 |
| 09:42:14 |
10.85 |
65 |
21820 |
买入 |
| 09:42:17 |
10.83 |
32 |
21852 |
卖出 |
| 09:42:20 |
10.83 |
91 |
21943 |
卖出 |
| 09:42:29 |
10.83 |
1 |
21944 |
卖出 |
| 09:42:32 |
10.85 |
23 |
21967 |
买入 |
| 09:42:38 |
10.83 |
104 |
22071 |
卖出 |
| 09:42:41 |
10.86 |
10 |
22081 |
买入 |
| 09:42:44 |
10.85 |
47 |
22128 |
买入 |
| 09:42:47 |
10.86 |
40 |
22168 |
买入 |
| 09:42:50 |
10.86 |
30 |
22198 |
买入 |