汉商集团[600774]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
15.88 |
50 |
50 |
集合竞价 |
| 09:16:05 |
15.88 |
55 |
55 |
集合竞价 |
| 09:16:14 |
15.88 |
57 |
57 |
集合竞价 |
| 09:17:14 |
15.88 |
66 |
66 |
集合竞价 |
| 09:17:17 |
15.88 |
71 |
71 |
集合竞价 |
| 09:18:50 |
15.88 |
71 |
71 |
集合竞价 |
| 09:19:32 |
15.8 |
2 |
2 |
集合竞价 |
| 09:19:47 |
15.68 |
2 |
2 |
集合竞价 |
| 09:20:14 |
15.68 |
3 |
3 |
集合竞价 |
| 09:20:59 |
15.72 |
5 |
5 |
集合竞价 |
| 09:22:02 |
15.8 |
17 |
17 |
集合竞价 |
| 09:22:23 |
15.7 |
21 |
21 |
集合竞价 |
| 09:23:17 |
15.68 |
22 |
22 |
集合竞价 |
| 09:23:26 |
15.68 |
22 |
22 |
集合竞价 |
| 09:23:32 |
15.7 |
33 |
33 |
集合竞价 |
| 09:23:35 |
15.68 |
35 |
35 |
集合竞价 |
| 09:23:53 |
15.68 |
36 |
36 |
集合竞价 |
| 09:24:08 |
15.65 |
40 |
40 |
集合竞价 |
| 09:24:14 |
15.65 |
42 |
42 |
集合竞价 |
| 09:24:23 |
15.65 |
44 |
44 |
集合竞价 |
| 09:24:26 |
15.68 |
56 |
56 |
集合竞价 |
| 09:24:35 |
15.68 |
59 |
59 |
集合竞价 |
| 09:24:44 |
15.71 |
103 |
103 |
集合竞价 |
| 09:24:50 |
15.7 |
119 |
119 |
集合竞价 |
| 09:24:56 |
15.7 |
139 |
139 |
集合竞价 |
| 09:24:59 |
15.82 |
210 |
210 |
集合竞价 |
| 09:25:03 |
15.82 |
210 |
420 |
卖出 |
| 09:30:02 |
15.86 |
191 |
611 |
买入 |
| 09:30:05 |
15.9 |
242 |
853 |
买入 |
| 09:30:08 |
15.8 |
187 |
1040 |
卖出 |
| 09:30:11 |
15.99 |
173 |
1213 |
买入 |
| 09:30:14 |
15.99 |
177 |
1390 |
买入 |
| 09:30:17 |
15.99 |
74 |
1464 |
买入 |
| 09:30:20 |
15.98 |
91 |
1555 |
卖出 |
| 09:30:23 |
15.99 |
23 |
1578 |
买入 |
| 09:30:26 |
15.97 |
42 |
1620 |
卖出 |
| 09:30:29 |
15.95 |
55 |
1675 |
卖出 |
| 09:30:32 |
15.95 |
56 |
1731 |
买入 |
| 09:30:35 |
15.95 |
69 |
1800 |
卖出 |
| 09:30:38 |
15.95 |
11 |
1811 |
买入 |
| 09:30:41 |
15.95 |
41 |
1852 |
买入 |
| 09:30:44 |
15.95 |
59 |
1911 |
买入 |
| 09:30:47 |
15.9 |
32 |
1943 |
卖出 |
| 09:30:50 |
15.9 |
40 |
1983 |
买入 |
| 09:30:53 |
15.9 |
10 |
1993 |
买入 |
| 09:30:56 |
15.9 |
55 |
2048 |
买入 |
| 09:30:59 |
15.86 |
53 |
2101 |
卖出 |
| 09:31:02 |
15.79 |
7 |
2108 |
卖出 |
| 09:31:05 |
15.78 |
31 |
2139 |
卖出 |
| 09:31:08 |
15.75 |
16 |
2155 |
卖出 |
| 09:31:11 |
15.79 |
44 |
2199 |
买入 |
| 09:31:14 |
15.79 |
76 |
2275 |
卖出 |
| 09:31:17 |
15.79 |
23 |
2298 |
卖出 |
| 09:31:20 |
15.78 |
69 |
2367 |
卖出 |
| 09:31:23 |
15.78 |
25 |
2392 |
卖出 |
| 09:31:26 |
15.73 |
19 |
2411 |
卖出 |
| 09:31:29 |
15.78 |
37 |
2448 |
买入 |
| 09:31:32 |
15.73 |
3 |
2451 |
卖出 |
| 09:31:38 |
15.74 |
33 |
2484 |
卖出 |
| 09:31:44 |
15.84 |
1 |
2485 |
买入 |
| 09:31:47 |
15.85 |
57 |
2542 |
买入 |
| 09:31:50 |
15.88 |
53 |
2595 |
买入 |
| 09:31:53 |
15.85 |
22 |
2617 |
买入 |
| 09:31:59 |
15.86 |
13 |
2630 |
卖出 |
| 09:32:02 |
15.87 |
22 |
2652 |
卖出 |
| 09:32:05 |
15.88 |
18 |
2670 |
卖出 |
| 09:32:08 |
15.88 |
60 |
2730 |
卖出 |
| 09:32:11 |
15.88 |
112 |
2842 |
买入 |
| 09:32:14 |
15.89 |
11 |
2853 |
买入 |
| 09:32:17 |
15.97 |
188 |
3041 |
买入 |
| 09:32:20 |
15.98 |
27 |
3068 |
买入 |
| 09:32:23 |
15.99 |
10 |
3078 |
买入 |
| 09:32:26 |
16 |
107 |
3185 |
买入 |
| 09:32:29 |
16 |
84 |
3269 |
买入 |
| 09:32:32 |
16.07 |
63 |
3332 |
买入 |
| 09:32:35 |
16.07 |
4 |
3336 |
买入 |
| 09:32:38 |
16.08 |
52 |
3388 |
买入 |
| 09:32:41 |
16.1 |
122 |
3510 |
买入 |
| 09:32:44 |
16.18 |
139 |
3649 |
买入 |
| 09:32:47 |
16.15 |
8 |
3657 |
卖出 |
| 09:32:50 |
16.18 |
46 |
3703 |
买入 |
| 09:32:53 |
16.24 |
111 |
3814 |
买入 |
| 09:32:56 |
16.23 |
24 |
3838 |
卖出 |
| 09:32:59 |
16.26 |
183 |
4021 |
买入 |
| 09:33:02 |
16.2 |
20 |
4041 |
卖出 |
| 09:33:05 |
16.2 |
41 |
4082 |
卖出 |
| 09:33:08 |
16.26 |
290 |
4372 |
买入 |
| 09:33:11 |
16.25 |
94 |
4466 |
买入 |
| 09:33:14 |
16.2 |
78 |
4544 |
卖出 |
| 09:33:17 |
16.18 |
45 |
4589 |
卖出 |
| 09:33:20 |
16.15 |
685 |
5274 |
卖出 |
| 09:33:23 |
16.15 |
12 |
5286 |
卖出 |
| 09:33:26 |
16.21 |
87 |
5373 |
买入 |
| 09:33:29 |
16.2 |
46 |
5419 |
卖出 |
| 09:33:32 |
16.24 |
40 |
5459 |
买入 |
| 09:33:35 |
16.17 |
30 |
5489 |
卖出 |
| 09:33:38 |
16.18 |
23 |
5512 |
买入 |
| 09:33:41 |
16.31 |
356 |
5868 |
买入 |
| 09:33:44 |
16.35 |
155 |
6023 |
买入 |
| 09:33:50 |
16.39 |
166 |
6189 |
买入 |
| 09:33:53 |
16.39 |
72 |
6261 |
买入 |
| 09:33:56 |
16.39 |
86 |
6347 |
买入 |
| 09:33:59 |
16.43 |
27 |
6374 |
买入 |
| 09:34:02 |
16.39 |
317 |
6691 |
卖出 |
| 09:34:05 |
16.4 |
102 |
6793 |
买入 |
| 09:34:08 |
16.45 |
33 |
6826 |
买入 |
| 09:34:11 |
16.59 |
436 |
7262 |
买入 |
| 09:34:14 |
16.59 |
257 |
7519 |
卖出 |
| 09:34:17 |
16.66 |
467 |
7986 |
买入 |
| 09:34:20 |
16.59 |
127 |
8113 |
卖出 |
| 09:34:23 |
16.65 |
147 |
8260 |
买入 |
| 09:34:26 |
16.65 |
259 |
8519 |
买入 |
| 09:34:29 |
16.69 |
162 |
8681 |
买入 |
| 09:34:32 |
16.7 |
238 |
8919 |
买入 |
| 09:34:35 |
16.69 |
96 |
9015 |
卖出 |
| 09:34:38 |
16.7 |
61 |
9076 |
买入 |
| 09:34:41 |
16.7 |
73 |
9149 |
卖出 |
| 09:34:44 |
16.69 |
223 |
9372 |
卖出 |
| 09:34:47 |
16.65 |
278 |
9650 |
卖出 |
| 09:34:50 |
16.65 |
201 |
9851 |
卖出 |
| 09:34:53 |
16.68 |
74 |
9925 |
买入 |
| 09:34:56 |
16.69 |
162 |
10087 |
买入 |
| 09:34:59 |
16.5 |
408 |
10495 |
卖出 |
| 09:35:02 |
16.5 |
48 |
10543 |
买入 |
| 09:35:05 |
16.46 |
17 |
10560 |
卖出 |
| 09:35:08 |
16.49 |
5 |
10565 |
买入 |
| 09:35:11 |
16.46 |
31 |
10596 |
卖出 |
| 09:35:14 |
16.46 |
81 |
10677 |
卖出 |
| 09:35:17 |
16.49 |
97 |
10774 |
买入 |
| 09:35:20 |
16.41 |
245 |
11019 |
卖出 |
| 09:35:23 |
16.49 |
96 |
11115 |
买入 |
| 09:35:26 |
16.46 |
26 |
11141 |
卖出 |
| 09:35:29 |
16.46 |
130 |
11271 |
卖出 |
| 09:35:32 |
16.46 |
81 |
11352 |
买入 |
| 09:35:35 |
16.49 |
113 |
11465 |
买入 |
| 09:35:38 |
16.48 |
11 |
11476 |
卖出 |
| 09:35:41 |
16.51 |
38 |
11514 |
买入 |
| 09:35:44 |
16.51 |
11 |
11525 |
卖出 |
| 09:35:47 |
16.59 |
64 |
11589 |
买入 |
| 09:35:50 |
16.58 |
55 |
11644 |
卖出 |
| 09:35:53 |
16.7 |
141 |
11785 |
买入 |
| 09:35:56 |
16.7 |
49 |
11834 |
买入 |
| 09:35:59 |
16.65 |
9 |
11843 |
卖出 |
| 09:36:02 |
16.59 |
122 |
11965 |
卖出 |
| 09:36:05 |
16.59 |
31 |
11996 |
卖出 |
| 09:36:08 |
16.65 |
74 |
12070 |
买入 |
| 09:36:11 |
16.54 |
37 |
12107 |
卖出 |
| 09:36:14 |
16.58 |
31 |
12138 |
买入 |
| 09:36:17 |
16.54 |
29 |
12167 |
卖出 |
| 09:36:20 |
16.53 |
117 |
12284 |
卖出 |
| 09:36:23 |
16.49 |
184 |
12468 |
卖出 |
| 09:36:26 |
16.49 |
22 |
12490 |
卖出 |
| 09:36:29 |
16.49 |
83 |
12573 |
买入 |
| 09:36:32 |
16.49 |
100 |
12673 |
卖出 |
| 09:36:35 |
16.48 |
14 |
12687 |
卖出 |
| 09:36:38 |
16.46 |
1 |
12688 |
卖出 |
| 09:36:41 |
16.48 |
4 |
12692 |
买入 |
| 09:36:44 |
16.43 |
35 |
12727 |
卖出 |
| 09:36:47 |
16.43 |
4 |
12731 |
卖出 |
| 09:36:50 |
16.42 |
15 |
12746 |
卖出 |
| 09:36:53 |
16.38 |
111 |
12857 |
卖出 |
| 09:36:56 |
16.38 |
48 |
12905 |
卖出 |
| 09:36:59 |
16.38 |
45 |
12950 |
买入 |
| 09:37:05 |
16.3 |
60 |
13010 |
卖出 |
| 09:37:08 |
16.31 |
111 |
13121 |
买入 |
| 09:37:11 |
16.3 |
75 |
13196 |
卖出 |
| 09:37:14 |
16.3 |
43 |
13239 |
卖出 |
| 09:37:17 |
16.29 |
6 |
13245 |
卖出 |
| 09:37:20 |
16.29 |
2 |
13247 |
买入 |
| 09:37:23 |
16.2 |
58 |
13305 |
卖出 |
| 09:37:26 |
16.28 |
16 |
13321 |
买入 |
| 09:37:29 |
16.21 |
15 |
13336 |
卖出 |
| 09:37:32 |
16.19 |
54 |
13390 |
卖出 |
| 09:37:35 |
16.18 |
30 |
13420 |
买入 |
| 09:37:38 |
16.19 |
69 |
13489 |
买入 |
| 09:37:41 |
16.19 |
14 |
13503 |
卖出 |
| 09:37:44 |
16.2 |
149 |
13652 |
买入 |
| 09:37:47 |
16.2 |
51 |
13703 |
卖出 |
| 09:37:50 |
16.19 |
17 |
13720 |
卖出 |
| 09:37:53 |
16.24 |
20 |
13740 |
买入 |
| 09:37:56 |
16.24 |
110 |
13850 |
买入 |
| 09:37:59 |
16.24 |
21 |
13871 |
买入 |
| 09:38:02 |
16.25 |
184 |
14055 |
买入 |
| 09:38:05 |
16.27 |
8 |
14063 |
买入 |
| 09:38:08 |
16.29 |
6 |
14069 |
买入 |
| 09:38:11 |
16.29 |
19 |
14088 |
卖出 |
| 09:38:14 |
16.3 |
20 |
14108 |
卖出 |
| 09:38:17 |
16.33 |
56 |
14164 |
买入 |
| 09:38:20 |
16.35 |
6 |
14170 |
卖出 |
| 09:38:23 |
16.35 |
40 |
14210 |
卖出 |
| 09:38:26 |
16.36 |
7 |
14217 |
买入 |
| 09:38:29 |
16.36 |
55 |
14272 |
买入 |
| 09:38:32 |
16.36 |
85 |
14357 |
买入 |
| 09:38:35 |
16.38 |
10 |
14367 |
买入 |
| 09:38:38 |
16.38 |
26 |
14393 |
买入 |
| 09:38:41 |
16.4 |
33 |
14426 |
买入 |
| 09:38:44 |
16.4 |
11 |
14437 |
买入 |
| 09:38:47 |
16.4 |
52 |
14489 |
买入 |
| 09:38:50 |
16.4 |
34 |
14523 |
买入 |
| 09:38:53 |
16.4 |
2 |
14525 |
卖出 |
| 09:38:56 |
16.4 |
6 |
14531 |
卖出 |
| 09:39:02 |
16.4 |
166 |
14697 |
卖出 |
| 09:39:05 |
16.4 |
67 |
14764 |
卖出 |
| 09:39:08 |
16.4 |
189 |
14953 |
卖出 |
| 09:39:11 |
16.38 |
82 |
15035 |
卖出 |
| 09:39:14 |
16.39 |
30 |
15065 |
买入 |
| 09:39:17 |
16.39 |
24 |
15089 |
买入 |
| 09:39:20 |
16.39 |
30 |
15119 |
买入 |
| 09:39:23 |
16.37 |
78 |
15197 |
卖出 |
| 09:39:26 |
16.35 |
46 |
15243 |
卖出 |
| 09:39:29 |
16.34 |
24 |
15267 |
卖出 |
| 09:39:32 |
16.33 |
5 |
15272 |
卖出 |
| 09:39:38 |
16.33 |
9 |
15281 |
买入 |
| 09:39:44 |
16.3 |
94 |
15375 |
卖出 |
| 09:39:50 |
16.3 |
48 |
15423 |
卖出 |
| 09:39:53 |
16.2 |
548 |
15971 |
卖出 |
| 09:39:56 |
16.31 |
56 |
16027 |
买入 |
| 09:39:59 |
16.31 |
3 |
16030 |
卖出 |
| 09:40:02 |
16.2 |
147 |
16177 |
卖出 |
| 09:40:05 |
16.28 |
99 |
16276 |
买入 |
| 09:40:08 |
16.28 |
4 |
16280 |
买入 |
| 09:40:14 |
16.26 |
35 |
16315 |
买入 |
| 09:40:17 |
16.26 |
5 |
16320 |
买入 |
| 09:40:20 |
16.26 |
1 |
16321 |
买入 |
| 09:40:23 |
16.26 |
8 |
16329 |
卖出 |
| 09:40:26 |
16.26 |
4 |
16333 |
卖出 |
| 09:40:32 |
16.29 |
5 |
16338 |
买入 |
| 09:40:35 |
16.3 |
35 |
16373 |
买入 |
| 09:40:41 |
16.29 |
22 |
16395 |
卖出 |
| 09:40:44 |
16.26 |
2 |
16397 |
卖出 |
| 09:40:47 |
16.23 |
68 |
16465 |
卖出 |
| 09:40:53 |
16.25 |
10 |
16475 |
买入 |
| 09:40:56 |
16.25 |
93 |
16568 |
卖出 |
| 09:40:59 |
16.25 |
9 |
16577 |
卖出 |
| 09:41:02 |
16.25 |
2 |
16579 |
卖出 |
| 09:41:08 |
16.25 |
4 |
16583 |
卖出 |
| 09:41:11 |
16.29 |
376 |
16959 |
买入 |
| 09:41:14 |
16.29 |
7 |
16966 |
卖出 |
| 09:41:17 |
16.25 |
11 |
16977 |
卖出 |
| 09:41:20 |
16.25 |
1 |
16978 |
卖出 |
| 09:41:23 |
16.35 |
184 |
17162 |
买入 |
| 09:41:26 |
16.35 |
14 |
17176 |
买入 |
| 09:41:29 |
16.35 |
13 |
17189 |
买入 |
| 09:41:32 |
16.35 |
1 |
17190 |
买入 |
| 09:41:35 |
16.35 |
26 |
17216 |
买入 |
| 09:41:41 |
16.35 |
8 |
17224 |
买入 |
| 09:41:47 |
16.35 |
3 |
17227 |
买入 |
| 09:41:50 |
16.34 |
41 |
17268 |
卖出 |
| 09:41:53 |
16.35 |
5 |
17273 |
买入 |
| 09:41:59 |
16.35 |
3 |
17276 |
买入 |
| 09:42:02 |
16.35 |
1 |
17277 |
买入 |
| 09:42:08 |
16.33 |
36 |
17313 |
卖出 |
| 09:42:11 |
16.31 |
58 |
17371 |
卖出 |
| 09:42:14 |
16.34 |
62 |
17433 |
买入 |
| 09:42:17 |
16.31 |
32 |
17465 |
卖出 |
| 09:42:20 |
16.31 |
4 |
17469 |
卖出 |
| 09:42:23 |
16.31 |
2 |
17471 |
卖出 |
| 09:42:26 |
16.34 |
2 |
17473 |
买入 |
| 09:42:29 |
16.31 |
100 |
17573 |
卖出 |
| 09:42:44 |
16.31 |
43 |
17616 |
卖出 |
| 09:42:50 |
16.31 |
30 |
17646 |
买入 |
| 09:42:56 |
16.31 |
121 |
17767 |
买入 |
| 09:43:02 |
16.31 |
22 |
17789 |
卖出 |
| 09:43:05 |
16.27 |
7 |
17796 |
卖出 |
| 09:43:08 |
16.29 |
24 |
17820 |
买入 |
| 09:43:11 |
16.33 |
94 |
17914 |
买入 |
| 09:43:14 |
16.27 |
30 |
17944 |
卖出 |
| 09:43:17 |
16.27 |
8 |
17952 |
卖出 |
| 09:43:23 |
16.27 |
3 |
17955 |
卖出 |
| 09:43:26 |
16.27 |
10 |
17965 |
卖出 |
| 09:43:32 |
16.27 |
1 |
17966 |
卖出 |
| 09:43:35 |
16.27 |
17 |
17983 |
卖出 |
| 09:43:38 |
16.27 |
19 |
18002 |
买入 |
| 09:43:41 |
16.27 |
25 |
18027 |
买入 |
| 09:43:44 |
16.26 |
7 |
18034 |
卖出 |
| 09:43:47 |
16.3 |
20 |
18054 |
买入 |
| 09:43:50 |
16.3 |
13 |
18067 |
买入 |
| 09:43:53 |
16.27 |
18 |
18085 |
卖出 |
| 09:43:56 |
16.31 |
7 |
18092 |
买入 |
| 09:44:02 |
16.29 |
3 |
18095 |
卖出 |
| 09:44:05 |
16.27 |
6 |
18101 |
卖出 |
| 09:44:08 |
16.3 |
6 |
18107 |
买入 |
| 09:44:11 |
16.29 |
5 |
18112 |
卖出 |
| 09:44:14 |
16.3 |
52 |
18164 |
买入 |
| 09:44:17 |
16.27 |
2 |
18166 |
卖出 |
| 09:44:23 |
16.27 |
3 |
18169 |
卖出 |
| 09:44:47 |
16.26 |
1 |
18170 |
买入 |
| 09:44:50 |
16.27 |
4 |
18174 |
买入 |
| 09:44:53 |
16.27 |
16 |
18190 |
买入 |
| 09:45:02 |
16.27 |
24 |
18214 |
卖出 |
| 09:45:05 |
16.26 |
2 |
18216 |
卖出 |
| 09:45:08 |
16.28 |
8 |
18224 |
买入 |
| 09:45:14 |
16.28 |
2 |
18226 |
卖出 |
| 09:45:23 |
16.29 |
32 |
18258 |
买入 |
| 09:45:32 |
16.29 |
7 |
18265 |
买入 |
| 09:45:35 |
16.29 |
21 |
18286 |
买入 |
| 09:45:41 |
16.29 |
16 |
18302 |
买入 |
| 09:45:44 |
16.28 |
6 |
18308 |
卖出 |
| 09:45:50 |
16.28 |
20 |
18328 |
卖出 |
| 09:45:56 |
16.28 |
47 |
18375 |
买入 |