汉商集团[600774]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:36 |
10 |
7 |
7 |
集合竞价 |
| 09:17:54 |
10 |
7 |
7 |
集合竞价 |
| 09:18:21 |
10 |
39 |
39 |
集合竞价 |
| 09:19:18 |
10 |
39 |
39 |
集合竞价 |
| 09:19:21 |
10 |
39 |
39 |
集合竞价 |
| 09:19:33 |
10 |
39 |
39 |
集合竞价 |
| 09:20:03 |
10 |
39 |
39 |
集合竞价 |
| 09:21:12 |
10 |
39 |
39 |
集合竞价 |
| 09:21:30 |
10 |
39 |
39 |
集合竞价 |
| 09:23:09 |
10 |
39 |
39 |
集合竞价 |
| 09:23:24 |
10 |
39 |
39 |
集合竞价 |
| 09:23:45 |
10 |
39 |
39 |
集合竞价 |
| 09:24:09 |
10 |
39 |
39 |
集合竞价 |
| 09:24:15 |
10 |
39 |
39 |
集合竞价 |
| 09:24:18 |
10 |
47 |
47 |
集合竞价 |
| 09:24:24 |
10 |
47 |
47 |
集合竞价 |
| 09:24:27 |
10 |
53 |
53 |
集合竞价 |
| 09:24:36 |
10 |
53 |
53 |
集合竞价 |
| 09:24:57 |
10 |
53 |
53 |
集合竞价 |
| 09:25:00 |
10.08 |
53 |
53 |
集合竞价 |
| 09:25:05 |
10.08 |
53 |
106 |
卖出 |
| 09:30:03 |
10.08 |
12 |
118 |
卖出 |
| 09:30:06 |
10.1 |
17 |
135 |
买入 |
| 09:30:09 |
10.08 |
312 |
447 |
卖出 |
| 09:30:12 |
10.1 |
136 |
583 |
买入 |
| 09:30:15 |
10.09 |
5 |
588 |
卖出 |
| 09:30:18 |
10.1 |
1 |
589 |
买入 |
| 09:30:21 |
10.03 |
101 |
690 |
卖出 |
| 09:30:24 |
10.08 |
8 |
698 |
买入 |
| 09:30:27 |
10.09 |
15 |
713 |
买入 |
| 09:30:30 |
10.1 |
11 |
724 |
买入 |
| 09:30:33 |
10.1 |
48 |
772 |
买入 |
| 09:30:36 |
10.1 |
8 |
780 |
卖出 |
| 09:30:39 |
10.1 |
1 |
781 |
卖出 |
| 09:30:42 |
10.1 |
100 |
881 |
卖出 |
| 09:30:45 |
10.1 |
16 |
897 |
卖出 |
| 09:30:48 |
10.1 |
18 |
915 |
买入 |
| 09:30:54 |
10.09 |
4 |
919 |
卖出 |
| 09:30:57 |
10.09 |
2 |
921 |
卖出 |
| 09:31:00 |
10.08 |
14 |
935 |
卖出 |
| 09:31:03 |
10.08 |
41 |
976 |
买入 |
| 09:31:06 |
10.08 |
70 |
1046 |
买入 |
| 09:31:09 |
10.1 |
3 |
1049 |
卖出 |
| 09:31:21 |
10.1 |
63 |
1112 |
卖出 |
| 09:31:24 |
10.16 |
1 |
1113 |
买入 |
| 09:31:39 |
10.12 |
6 |
1119 |
卖出 |
| 09:31:42 |
10.12 |
1 |
1120 |
卖出 |
| 09:31:48 |
10.11 |
6 |
1126 |
买入 |
| 09:31:57 |
10.14 |
1 |
1127 |
买入 |
| 09:32:09 |
10.12 |
0 |
1127 |
卖出 |
| 09:32:18 |
10.13 |
17 |
1144 |
卖出 |
| 09:32:21 |
10.13 |
33 |
1177 |
买入 |
| 09:32:30 |
10.17 |
4 |
1181 |
买入 |
| 09:32:42 |
10.16 |
3 |
1184 |
卖出 |
| 09:32:45 |
10.17 |
3 |
1187 |
买入 |
| 09:32:57 |
10.15 |
7 |
1194 |
买入 |
| 09:33:00 |
10.14 |
2 |
1196 |
卖出 |
| 09:33:03 |
10.19 |
28 |
1224 |
买入 |
| 09:33:09 |
10.18 |
2 |
1226 |
卖出 |
| 09:33:15 |
10.15 |
1 |
1227 |
卖出 |
| 09:33:18 |
10.14 |
37 |
1264 |
卖出 |
| 09:33:21 |
10.14 |
25 |
1289 |
卖出 |
| 09:33:27 |
10.14 |
1 |
1290 |
卖出 |
| 09:33:30 |
10.14 |
2 |
1292 |
卖出 |
| 09:33:33 |
10.13 |
13 |
1305 |
卖出 |
| 09:33:36 |
10.12 |
5 |
1310 |
卖出 |
| 09:33:39 |
10.12 |
3 |
1313 |
买入 |
| 09:33:42 |
10.13 |
20 |
1333 |
买入 |
| 09:33:57 |
10.11 |
40 |
1373 |
卖出 |
| 09:34:00 |
10.11 |
1 |
1374 |
卖出 |
| 09:34:03 |
10.11 |
1 |
1375 |
卖出 |
| 09:34:09 |
10.12 |
7 |
1382 |
买入 |
| 09:34:12 |
10.11 |
12 |
1394 |
卖出 |
| 09:34:15 |
10.15 |
1 |
1395 |
买入 |
| 09:34:21 |
10.14 |
14 |
1409 |
买入 |
| 09:34:30 |
10.14 |
1 |
1410 |
买入 |
| 09:34:36 |
10.17 |
1 |
1411 |
买入 |
| 09:34:54 |
10.15 |
7 |
1418 |
卖出 |
| 09:35:03 |
10.18 |
7 |
1425 |
买入 |
| 09:35:27 |
10.19 |
15 |
1440 |
买入 |
| 09:35:36 |
10.17 |
2 |
1442 |
卖出 |
| 09:35:39 |
10.17 |
3 |
1445 |
卖出 |
| 09:35:42 |
10.18 |
2 |
1447 |
卖出 |
| 09:35:45 |
10.18 |
6 |
1453 |
卖出 |
| 09:35:51 |
10.18 |
2 |
1455 |
卖出 |
| 09:35:54 |
10.22 |
16 |
1471 |
买入 |
| 09:35:57 |
10.18 |
26 |
1497 |
卖出 |
| 09:36:00 |
10.2 |
9 |
1506 |
买入 |
| 09:36:15 |
10.18 |
7 |
1513 |
买入 |
| 09:36:21 |
10.18 |
2 |
1515 |
买入 |
| 09:36:24 |
10.17 |
5 |
1520 |
卖出 |
| 09:36:27 |
10.18 |
1 |
1521 |
卖出 |
| 09:36:36 |
10.17 |
3 |
1524 |
卖出 |
| 09:36:39 |
10.18 |
16 |
1540 |
买入 |
| 09:36:42 |
10.18 |
1 |
1541 |
买入 |
| 09:36:54 |
10.18 |
4 |
1545 |
买入 |
| 09:36:57 |
10.18 |
1 |
1546 |
买入 |
| 09:37:00 |
10.18 |
17 |
1563 |
买入 |
| 09:37:06 |
10.17 |
8 |
1571 |
卖出 |
| 09:37:15 |
10.17 |
1 |
1572 |
卖出 |
| 09:37:18 |
10.17 |
3 |
1575 |
卖出 |
| 09:37:21 |
10.17 |
16 |
1591 |
卖出 |
| 09:37:24 |
10.16 |
1 |
1592 |
卖出 |
| 09:37:36 |
10.16 |
1 |
1593 |
卖出 |
| 09:37:39 |
10.16 |
7 |
1600 |
买入 |
| 09:37:42 |
10.16 |
1 |
1601 |
卖出 |
| 09:37:48 |
10.15 |
10 |
1611 |
卖出 |
| 09:37:51 |
10.15 |
18 |
1629 |
卖出 |
| 09:37:57 |
10.14 |
4 |
1633 |
卖出 |
| 09:38:00 |
10.14 |
3 |
1636 |
卖出 |
| 09:38:03 |
10.14 |
3 |
1639 |
买入 |
| 09:38:09 |
10.16 |
9 |
1648 |
买入 |
| 09:38:18 |
10.17 |
3 |
1651 |
买入 |
| 09:38:21 |
10.18 |
61 |
1712 |
买入 |
| 09:38:24 |
10.17 |
14 |
1726 |
卖出 |
| 09:38:30 |
10.17 |
5 |
1731 |
卖出 |
| 09:38:33 |
10.16 |
2 |
1733 |
卖出 |
| 09:38:54 |
10.17 |
7 |
1740 |
卖出 |
| 09:39:00 |
10.16 |
2 |
1742 |
卖出 |
| 09:39:12 |
10.17 |
17 |
1759 |
买入 |
| 09:39:15 |
10.16 |
34 |
1793 |
卖出 |
| 09:39:18 |
10.16 |
4 |
1797 |
卖出 |
| 09:39:30 |
10.14 |
7 |
1804 |
卖出 |
| 09:39:39 |
10.15 |
31 |
1835 |
卖出 |
| 09:39:45 |
10.14 |
1 |
1836 |
卖出 |
| 09:39:57 |
10.14 |
28 |
1864 |
买入 |
| 09:40:06 |
10.15 |
20 |
1884 |
买入 |
| 09:40:09 |
10.15 |
14 |
1898 |
卖出 |
| 09:40:12 |
10.13 |
1 |
1899 |
卖出 |
| 09:40:15 |
10.14 |
1 |
1900 |
买入 |
| 09:40:24 |
10.13 |
7 |
1907 |
卖出 |
| 09:40:27 |
10.13 |
9 |
1916 |
卖出 |
| 09:40:33 |
10.17 |
13 |
1929 |
买入 |
| 09:40:36 |
10.14 |
49 |
1978 |
卖出 |
| 09:40:39 |
10.15 |
32 |
2010 |
买入 |
| 09:40:48 |
10.15 |
1 |
2011 |
买入 |
| 09:40:51 |
10.14 |
9 |
2020 |
卖出 |
| 09:41:03 |
10.15 |
3 |
2023 |
卖出 |
| 09:41:06 |
10.15 |
4 |
2027 |
买入 |
| 09:41:09 |
10.15 |
1 |
2028 |
买入 |
| 09:41:12 |
10.14 |
7 |
2035 |
卖出 |
| 09:41:30 |
10.16 |
10 |
2045 |
买入 |
| 09:41:33 |
10.15 |
7 |
2052 |
卖出 |
| 09:41:48 |
10.14 |
2 |
2054 |
卖出 |
| 09:41:51 |
10.15 |
2 |
2056 |
买入 |
| 09:41:57 |
10.14 |
7 |
2063 |
卖出 |
| 09:42:00 |
10.14 |
22 |
2085 |
卖出 |
| 09:42:03 |
10.14 |
2 |
2087 |
买入 |
| 09:42:09 |
10.13 |
36 |
2123 |
卖出 |
| 09:42:12 |
10.12 |
10 |
2133 |
卖出 |
| 09:42:15 |
10.12 |
3 |
2136 |
卖出 |
| 09:42:18 |
10.12 |
17 |
2153 |
卖出 |
| 09:42:21 |
10.12 |
1 |
2154 |
卖出 |
| 09:42:30 |
10.12 |
1 |
2155 |
卖出 |
| 09:42:33 |
10.12 |
2 |
2157 |
卖出 |
| 09:42:36 |
10.11 |
5 |
2162 |
卖出 |
| 09:42:39 |
10.12 |
1 |
2163 |
买入 |
| 09:42:42 |
10.11 |
37 |
2200 |
卖出 |
| 09:42:45 |
10.11 |
31 |
2231 |
卖出 |
| 09:42:48 |
10.1 |
4 |
2235 |
卖出 |
| 09:42:54 |
10.09 |
4 |
2239 |
卖出 |
| 09:43:03 |
10.11 |
3 |
2242 |
买入 |
| 09:43:06 |
10.1 |
1 |
2243 |
卖出 |
| 09:43:09 |
10.1 |
6 |
2249 |
买入 |
| 09:43:24 |
10.1 |
3 |
2252 |
卖出 |
| 09:43:33 |
10.09 |
7 |
2259 |
卖出 |
| 09:43:36 |
10.09 |
48 |
2307 |
卖出 |
| 09:43:39 |
10.08 |
58 |
2365 |
卖出 |
| 09:43:48 |
10.06 |
11 |
2376 |
买入 |
| 09:43:51 |
10.06 |
3 |
2379 |
卖出 |
| 09:43:54 |
10.06 |
9 |
2388 |
买入 |
| 09:43:57 |
10.07 |
1 |
2389 |
买入 |
| 09:44:03 |
10.07 |
1 |
2390 |
买入 |
| 09:44:06 |
10.07 |
79 |
2469 |
买入 |
| 09:44:09 |
10.09 |
5 |
2474 |
买入 |
| 09:44:12 |
10.08 |
2 |
2476 |
卖出 |
| 09:44:15 |
10.08 |
4 |
2480 |
卖出 |
| 09:44:18 |
10.08 |
2 |
2482 |
买入 |
| 09:44:21 |
10.08 |
5 |
2487 |
卖出 |
| 09:44:24 |
10.06 |
8 |
2495 |
卖出 |
| 09:44:33 |
10.07 |
18 |
2513 |
卖出 |
| 09:44:36 |
10.07 |
3 |
2516 |
买入 |
| 09:45:06 |
10.07 |
74 |
2590 |
卖出 |
| 09:45:09 |
10.05 |
6 |
2596 |
卖出 |
| 09:45:12 |
10.05 |
9 |
2605 |
卖出 |
| 09:45:15 |
10.05 |
39 |
2644 |
卖出 |
| 09:45:30 |
10.04 |
2 |
2646 |
卖出 |
| 09:45:39 |
10.04 |
5 |
2651 |
买入 |
| 09:45:42 |
10.03 |
72 |
2723 |
卖出 |
| 09:45:51 |
10.04 |
4 |
2727 |
买入 |
| 09:46:06 |
10.04 |
5 |
2732 |
卖出 |
| 09:46:09 |
10.04 |
44 |
2776 |
卖出 |
| 09:46:12 |
10.04 |
16 |
2792 |
买入 |
| 09:46:15 |
10.03 |
9 |
2801 |
卖出 |
| 09:46:18 |
10.01 |
43 |
2844 |
卖出 |
| 09:46:21 |
10.01 |
45 |
2889 |
卖出 |
| 09:46:24 |
10.01 |
21 |
2910 |
买入 |
| 09:46:27 |
10.01 |
28 |
2938 |
买入 |
| 09:46:45 |
10.02 |
1 |
2939 |
买入 |
| 09:46:48 |
10.02 |
52 |
2991 |
买入 |
| 09:46:51 |
10.02 |
103 |
3094 |
买入 |
| 09:46:54 |
10.01 |
26 |
3120 |
卖出 |
| 09:46:57 |
10.02 |
10 |
3130 |
卖出 |
| 09:47:06 |
10.02 |
3 |
3133 |
卖出 |
| 09:47:09 |
10.02 |
19 |
3152 |
买入 |
| 09:47:33 |
10.05 |
10 |
3162 |
买入 |
| 09:47:48 |
10.05 |
6 |
3168 |
买入 |
| 09:48:09 |
10.05 |
1 |
3169 |
买入 |
| 09:48:15 |
10.05 |
5 |
3174 |
买入 |
| 09:48:18 |
10.06 |
1 |
3175 |
买入 |
| 09:48:21 |
10.05 |
3 |
3178 |
卖出 |
| 09:48:24 |
10.03 |
35 |
3213 |
卖出 |
| 09:48:39 |
10.03 |
27 |
3240 |
卖出 |
| 09:48:45 |
10.04 |
9 |
3249 |
卖出 |
| 09:48:48 |
10.06 |
12 |
3261 |
买入 |
| 09:48:51 |
10.04 |
5 |
3266 |
卖出 |
| 09:48:54 |
10.04 |
4 |
3270 |
卖出 |
| 09:48:57 |
10.03 |
4 |
3274 |
卖出 |
| 09:49:00 |
10.03 |
1 |
3275 |
卖出 |
| 09:49:03 |
10.02 |
29 |
3304 |
卖出 |
| 09:49:06 |
10.03 |
7 |
3311 |
买入 |
| 09:49:09 |
10.03 |
8 |
3319 |
卖出 |
| 09:49:12 |
10.03 |
23 |
3342 |
卖出 |
| 09:49:15 |
10.03 |
1 |
3343 |
卖出 |
| 09:49:18 |
10.03 |
52 |
3395 |
卖出 |
| 09:49:24 |
10.02 |
11 |
3406 |
卖出 |
| 09:49:27 |
10.02 |
12 |
3418 |
卖出 |
| 09:49:30 |
10 |
101 |
3519 |
卖出 |
| 09:49:33 |
9.98 |
106 |
3625 |
卖出 |
| 09:49:36 |
10 |
7 |
3632 |
买入 |
| 09:49:42 |
10.01 |
2 |
3634 |
买入 |
| 09:49:45 |
10.01 |
1 |
3635 |
买入 |
| 09:49:51 |
10.01 |
3 |
3638 |
买入 |
| 09:49:57 |
10.01 |
8 |
3646 |
买入 |
| 09:50:00 |
10.01 |
4 |
3650 |
买入 |
| 09:50:06 |
10.01 |
3 |
3653 |
买入 |
| 09:50:12 |
10.01 |
16 |
3669 |
买入 |
| 09:50:30 |
10.01 |
8 |
3677 |
买入 |
| 09:50:45 |
10.01 |
4 |
3681 |
买入 |
| 09:50:54 |
10.01 |
4 |
3685 |
买入 |
| 09:50:57 |
10.01 |
1 |
3686 |
买入 |
| 09:51:03 |
10 |
3 |
3689 |
卖出 |
| 09:51:06 |
10.01 |
1 |
3690 |
买入 |
| 09:51:09 |
10 |
4 |
3694 |
卖出 |
| 09:51:21 |
10.01 |
6 |
3700 |
买入 |
| 09:51:24 |
10.02 |
10 |
3710 |
买入 |
| 09:51:27 |
10 |
11 |
3721 |
卖出 |
| 09:51:33 |
10.01 |
4 |
3725 |
卖出 |
| 09:51:57 |
10.05 |
7 |
3732 |
买入 |
| 09:52:21 |
10.04 |
1 |
3733 |
卖出 |
| 09:52:54 |
10.07 |
13 |
3746 |
买入 |
| 09:53:06 |
10.06 |
4 |
3750 |
买入 |
| 09:53:12 |
10.06 |
5 |
3755 |
买入 |
| 09:53:36 |
10.06 |
5 |
3760 |
买入 |
| 09:53:39 |
10.06 |
1 |
3761 |
买入 |
| 09:53:42 |
10.06 |
7 |
3768 |
卖出 |
| 09:53:45 |
10.05 |
13 |
3781 |
买入 |
| 09:53:54 |
10.05 |
1 |
3782 |
卖出 |
| 09:54:06 |
10.06 |
1 |
3783 |
买入 |
| 09:54:09 |
10.06 |
8 |
3791 |
买入 |
| 09:54:12 |
10.05 |
4 |
3795 |
卖出 |
| 09:54:15 |
10.06 |
10 |
3805 |
卖出 |
| 09:54:18 |
10.04 |
31 |
3836 |
卖出 |
| 09:54:21 |
10.06 |
5 |
3841 |
卖出 |
| 09:54:30 |
10.05 |
2 |
3843 |
买入 |
| 09:54:36 |
10.05 |
32 |
3875 |
买入 |
| 09:54:39 |
10.05 |
12 |
3887 |
买入 |
| 09:54:42 |
10.05 |
64 |
3951 |
买入 |
| 09:54:45 |
10.05 |
7 |
3958 |
买入 |
| 09:54:48 |
10.05 |
121 |
4079 |
买入 |
| 09:54:51 |
10.05 |
62 |
4141 |
买入 |
| 09:54:54 |
10.11 |
11 |
4152 |
买入 |
| 09:55:00 |
10.06 |
1 |
4153 |
卖出 |
| 09:55:03 |
10.06 |
1 |
4154 |
卖出 |
| 09:55:06 |
10.09 |
11 |
4165 |
买入 |
| 09:55:15 |
10.09 |
12 |
4177 |
买入 |
| 09:55:18 |
10.09 |
16 |
4193 |
买入 |
| 09:55:21 |
10.09 |
8 |
4201 |
卖出 |
| 09:55:24 |
10.09 |
2 |
4203 |
卖出 |
| 09:55:30 |
10.09 |
1 |
4204 |
卖出 |
| 09:55:36 |
10.09 |
8 |
4212 |
买入 |
| 09:55:39 |
10.09 |
9 |
4221 |
买入 |
| 09:56:00 |
10.09 |
1 |
4222 |
卖出 |
| 09:56:03 |
10.09 |
3 |
4225 |
买入 |
| 09:56:30 |
10.08 |
2 |
4227 |
卖出 |
| 09:56:48 |
10.08 |
1 |
4228 |
买入 |
| 09:57:03 |
10.06 |
35 |
4263 |
卖出 |
| 09:57:06 |
10.08 |
5 |
4268 |
买入 |
| 09:57:12 |
10.06 |
3 |
4271 |
卖出 |
| 09:57:15 |
10.05 |
87 |
4358 |
卖出 |
| 09:57:18 |
10.05 |
3 |
4361 |
卖出 |
| 09:57:24 |
10.05 |
1 |
4362 |
卖出 |
| 09:57:42 |
10.05 |
10 |
4372 |
买入 |
| 09:58:03 |
10.04 |
3 |
4375 |
卖出 |
| 09:58:30 |
10.03 |
14 |
4389 |
卖出 |
| 09:58:33 |
10.03 |
21 |
4410 |
卖出 |
| 09:59:03 |
10.03 |
17 |
4427 |
卖出 |
| 09:59:06 |
10.03 |
3 |
4430 |
卖出 |
| 09:59:09 |
10.03 |
34 |
4464 |
卖出 |
| 09:59:12 |
10.03 |
6 |
4470 |
买入 |