汉商集团[600774]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:04 |
10.74 |
5 |
5 |
集合竞价 |
| 09:16:43 |
10.74 |
5 |
5 |
集合竞价 |
| 09:19:19 |
10.74 |
5 |
5 |
集合竞价 |
| 09:20:07 |
10.74 |
5 |
5 |
集合竞价 |
| 09:22:07 |
10.74 |
5 |
5 |
集合竞价 |
| 09:22:22 |
10.74 |
5 |
5 |
集合竞价 |
| 09:23:40 |
10.72 |
5 |
5 |
集合竞价 |
| 09:23:43 |
10.7 |
5 |
5 |
集合竞价 |
| 09:23:52 |
10.5 |
9 |
9 |
集合竞价 |
| 09:24:31 |
10.44 |
64 |
64 |
集合竞价 |
| 09:24:52 |
10.44 |
67 |
67 |
集合竞价 |
| 09:24:55 |
10.44 |
81 |
81 |
集合竞价 |
| 09:25:01 |
10.44 |
81 |
81 |
集合竞价 |
| 09:25:05 |
10.44 |
81 |
162 |
买入 |
| 09:30:01 |
10.44 |
23 |
185 |
买入 |
| 09:30:04 |
10.3 |
98 |
283 |
卖出 |
| 09:30:07 |
10.31 |
20 |
303 |
买入 |
| 09:30:10 |
10.41 |
8 |
311 |
买入 |
| 09:30:13 |
10.32 |
55 |
366 |
卖出 |
| 09:30:16 |
10.41 |
3 |
369 |
买入 |
| 09:30:19 |
10.41 |
1 |
370 |
买入 |
| 09:30:22 |
10.41 |
2 |
372 |
买入 |
| 09:30:25 |
10.41 |
6 |
378 |
卖出 |
| 09:30:31 |
10.41 |
3 |
381 |
买入 |
| 09:30:34 |
10.43 |
11 |
392 |
买入 |
| 09:30:37 |
10.4 |
4 |
396 |
卖出 |
| 09:30:40 |
10.39 |
6 |
402 |
卖出 |
| 09:30:43 |
10.39 |
2 |
404 |
卖出 |
| 09:30:46 |
10.38 |
44 |
448 |
卖出 |
| 09:30:49 |
10.37 |
18 |
466 |
卖出 |
| 09:30:52 |
10.4 |
33 |
499 |
买入 |
| 09:30:55 |
10.38 |
12 |
511 |
卖出 |
| 09:30:58 |
10.39 |
15 |
526 |
买入 |
| 09:31:01 |
10.38 |
8 |
534 |
卖出 |
| 09:31:04 |
10.37 |
40 |
574 |
卖出 |
| 09:31:07 |
10.37 |
10 |
584 |
买入 |
| 09:31:10 |
10.38 |
10 |
594 |
买入 |
| 09:31:13 |
10.37 |
15 |
609 |
卖出 |
| 09:31:16 |
10.38 |
2 |
611 |
买入 |
| 09:31:19 |
10.37 |
13 |
624 |
卖出 |
| 09:31:22 |
10.39 |
12 |
636 |
买入 |
| 09:31:25 |
10.39 |
5 |
641 |
买入 |
| 09:31:28 |
10.39 |
4 |
645 |
卖出 |
| 09:31:31 |
10.39 |
5 |
650 |
买入 |
| 09:31:34 |
10.38 |
1 |
651 |
卖出 |
| 09:31:37 |
10.38 |
11 |
662 |
卖出 |
| 09:31:40 |
10.37 |
1 |
663 |
卖出 |
| 09:31:43 |
10.37 |
4 |
667 |
卖出 |
| 09:31:49 |
10.36 |
2 |
669 |
卖出 |
| 09:31:52 |
10.37 |
27 |
696 |
买入 |
| 09:31:55 |
10.37 |
11 |
707 |
卖出 |
| 09:31:58 |
10.38 |
1 |
708 |
买入 |
| 09:32:01 |
10.38 |
2 |
710 |
买入 |
| 09:32:04 |
10.38 |
8 |
718 |
买入 |
| 09:32:07 |
10.38 |
12 |
730 |
卖出 |
| 09:32:10 |
10.38 |
12 |
742 |
卖出 |
| 09:32:13 |
10.38 |
52 |
794 |
卖出 |
| 09:32:16 |
10.39 |
11 |
805 |
买入 |
| 09:32:19 |
10.39 |
2 |
807 |
买入 |
| 09:32:22 |
10.39 |
5 |
812 |
买入 |
| 09:32:28 |
10.39 |
12 |
824 |
买入 |
| 09:32:31 |
10.39 |
5 |
829 |
买入 |
| 09:32:34 |
10.39 |
3 |
832 |
买入 |
| 09:32:46 |
10.38 |
2 |
834 |
卖出 |
| 09:32:49 |
10.38 |
1 |
835 |
卖出 |
| 09:32:52 |
10.38 |
10 |
845 |
卖出 |
| 09:32:55 |
10.38 |
22 |
867 |
卖出 |
| 09:32:58 |
10.38 |
22 |
889 |
买入 |
| 09:33:04 |
10.38 |
8 |
897 |
卖出 |
| 09:33:07 |
10.39 |
1 |
898 |
买入 |
| 09:33:10 |
10.39 |
8 |
906 |
卖出 |
| 09:33:13 |
10.39 |
1 |
907 |
卖出 |
| 09:33:16 |
10.4 |
10 |
917 |
买入 |
| 09:33:19 |
10.4 |
11 |
928 |
卖出 |
| 09:33:25 |
10.4 |
8 |
936 |
卖出 |
| 09:33:28 |
10.41 |
8 |
944 |
买入 |
| 09:33:34 |
10.42 |
4 |
948 |
买入 |
| 09:33:37 |
10.41 |
8 |
956 |
卖出 |
| 09:33:46 |
10.41 |
2 |
958 |
卖出 |
| 09:33:49 |
10.39 |
14 |
972 |
卖出 |
| 09:33:52 |
10.37 |
38 |
1010 |
卖出 |
| 09:33:55 |
10.37 |
8 |
1018 |
卖出 |
| 09:34:07 |
10.39 |
10 |
1028 |
卖出 |
| 09:34:10 |
10.39 |
3 |
1031 |
卖出 |
| 09:34:13 |
10.39 |
2 |
1033 |
卖出 |
| 09:34:16 |
10.42 |
3 |
1036 |
买入 |
| 09:34:19 |
10.42 |
17 |
1053 |
卖出 |
| 09:34:28 |
10.4 |
2 |
1055 |
买入 |
| 09:34:31 |
10.4 |
1 |
1056 |
卖出 |
| 09:34:37 |
10.4 |
6 |
1062 |
买入 |
| 09:34:40 |
10.39 |
2 |
1064 |
卖出 |
| 09:34:52 |
10.4 |
13 |
1077 |
买入 |
| 09:35:04 |
10.4 |
9 |
1086 |
卖出 |
| 09:35:10 |
10.39 |
3 |
1089 |
卖出 |
| 09:35:13 |
10.39 |
3 |
1092 |
卖出 |
| 09:35:16 |
10.39 |
6 |
1098 |
卖出 |
| 09:35:19 |
10.39 |
2 |
1100 |
卖出 |
| 09:35:22 |
10.38 |
8 |
1108 |
卖出 |
| 09:35:25 |
10.39 |
6 |
1114 |
买入 |
| 09:35:31 |
10.39 |
3 |
1117 |
卖出 |
| 09:35:34 |
10.38 |
6 |
1123 |
卖出 |
| 09:35:37 |
10.38 |
5 |
1128 |
卖出 |
| 09:35:46 |
10.38 |
15 |
1143 |
卖出 |
| 09:35:49 |
10.37 |
20 |
1163 |
卖出 |
| 09:35:52 |
10.36 |
1 |
1164 |
卖出 |
| 09:35:55 |
10.36 |
2 |
1166 |
卖出 |
| 09:35:58 |
10.36 |
2 |
1168 |
卖出 |
| 09:36:04 |
10.36 |
10 |
1178 |
卖出 |
| 09:36:13 |
10.35 |
2 |
1180 |
卖出 |
| 09:36:25 |
10.37 |
26 |
1206 |
买入 |
| 09:36:28 |
10.37 |
16 |
1222 |
买入 |
| 09:36:31 |
10.37 |
4 |
1226 |
卖出 |
| 09:36:34 |
10.37 |
2 |
1228 |
买入 |
| 09:36:37 |
10.36 |
1 |
1229 |
卖出 |
| 09:36:40 |
10.36 |
1 |
1230 |
卖出 |
| 09:36:43 |
10.36 |
2 |
1232 |
卖出 |
| 09:36:55 |
10.41 |
4 |
1236 |
买入 |
| 09:37:13 |
10.4 |
2 |
1238 |
买入 |
| 09:37:25 |
10.4 |
1 |
1239 |
买入 |
| 09:37:34 |
10.43 |
1 |
1240 |
买入 |
| 09:37:37 |
10.41 |
1 |
1241 |
卖出 |
| 09:38:01 |
10.43 |
6 |
1247 |
买入 |
| 09:38:04 |
10.43 |
5 |
1252 |
卖出 |
| 09:38:07 |
10.44 |
2 |
1254 |
买入 |
| 09:38:25 |
10.44 |
2 |
1256 |
买入 |
| 09:38:43 |
10.42 |
1 |
1257 |
卖出 |
| 09:39:04 |
10.43 |
2 |
1259 |
买入 |
| 09:39:10 |
10.44 |
15 |
1274 |
买入 |
| 09:39:13 |
10.44 |
33 |
1307 |
卖出 |
| 09:39:16 |
10.45 |
4 |
1311 |
买入 |
| 09:39:19 |
10.45 |
1 |
1312 |
买入 |
| 09:39:37 |
10.43 |
1 |
1313 |
买入 |
| 09:39:40 |
10.43 |
1 |
1314 |
卖出 |
| 09:39:43 |
10.42 |
1 |
1315 |
卖出 |
| 09:39:58 |
10.43 |
1 |
1316 |
买入 |
| 09:40:01 |
10.43 |
4 |
1320 |
买入 |
| 09:40:10 |
10.43 |
1 |
1321 |
买入 |
| 09:40:46 |
10.45 |
1 |
1322 |
买入 |
| 09:40:58 |
10.46 |
7 |
1329 |
买入 |
| 09:41:01 |
10.43 |
24 |
1353 |
卖出 |
| 09:41:04 |
10.43 |
12 |
1365 |
买入 |
| 09:41:07 |
10.42 |
18 |
1383 |
卖出 |
| 09:41:10 |
10.41 |
8 |
1391 |
卖出 |
| 09:41:16 |
10.42 |
1 |
1392 |
买入 |
| 09:41:19 |
10.43 |
4 |
1396 |
买入 |
| 09:41:31 |
10.43 |
4 |
1400 |
买入 |
| 09:41:34 |
10.43 |
5 |
1405 |
卖出 |
| 09:41:40 |
10.43 |
8 |
1413 |
买入 |
| 09:42:01 |
10.43 |
1 |
1414 |
卖出 |
| 09:42:07 |
10.43 |
1 |
1415 |
卖出 |
| 09:42:37 |
10.46 |
11 |
1426 |
买入 |
| 09:42:43 |
10.46 |
2 |
1428 |
买入 |
| 09:42:46 |
10.43 |
1 |
1429 |
卖出 |
| 09:42:58 |
10.43 |
110 |
1539 |
卖出 |
| 09:43:01 |
10.42 |
1 |
1540 |
卖出 |
| 09:43:07 |
10.43 |
23 |
1563 |
买入 |
| 09:43:10 |
10.44 |
12 |
1575 |
买入 |
| 09:43:16 |
10.46 |
1 |
1576 |
买入 |
| 09:43:25 |
10.46 |
1 |
1577 |
买入 |
| 09:43:31 |
10.45 |
5 |
1582 |
卖出 |
| 09:43:34 |
10.44 |
2 |
1584 |
卖出 |
| 09:43:37 |
10.44 |
1 |
1585 |
卖出 |
| 09:43:49 |
10.44 |
1 |
1586 |
卖出 |
| 09:43:58 |
10.44 |
2 |
1588 |
卖出 |
| 09:44:01 |
10.44 |
2 |
1590 |
卖出 |
| 09:44:04 |
10.46 |
9 |
1599 |
买入 |
| 09:44:07 |
10.43 |
5 |
1604 |
卖出 |
| 09:44:13 |
10.44 |
4 |
1608 |
买入 |
| 09:44:22 |
10.43 |
4 |
1612 |
卖出 |
| 09:44:25 |
10.41 |
40 |
1652 |
卖出 |
| 09:44:28 |
10.4 |
26 |
1678 |
卖出 |
| 09:44:34 |
10.42 |
16 |
1694 |
买入 |
| 09:44:52 |
10.42 |
5 |
1699 |
买入 |
| 09:45:13 |
10.41 |
1 |
1700 |
卖出 |
| 09:45:37 |
10.46 |
28 |
1728 |
买入 |
| 09:45:49 |
10.45 |
1 |
1729 |
买入 |
| 09:46:37 |
10.45 |
1 |
1730 |
买入 |
| 09:46:58 |
10.39 |
412 |
2142 |
卖出 |
| 09:47:01 |
10.39 |
2 |
2144 |
卖出 |
| 09:47:10 |
10.44 |
5 |
2149 |
买入 |
| 09:47:13 |
10.4 |
1 |
2150 |
卖出 |
| 09:47:31 |
10.44 |
1 |
2151 |
买入 |
| 09:47:37 |
10.44 |
2 |
2153 |
买入 |
| 09:47:40 |
10.44 |
3 |
2156 |
买入 |
| 09:47:43 |
10.44 |
7 |
2163 |
买入 |
| 09:47:46 |
10.43 |
4 |
2167 |
卖出 |
| 09:47:49 |
10.44 |
2 |
2169 |
买入 |
| 09:48:07 |
10.44 |
1 |
2170 |
买入 |
| 09:48:10 |
10.44 |
1 |
2171 |
买入 |
| 09:48:16 |
10.44 |
1 |
2172 |
卖出 |
| 09:48:19 |
10.45 |
19 |
2191 |
买入 |
| 09:48:28 |
10.46 |
50 |
2241 |
买入 |
| 09:48:37 |
10.46 |
4 |
2245 |
买入 |
| 09:48:40 |
10.44 |
3 |
2248 |
卖出 |
| 09:48:49 |
10.45 |
1 |
2249 |
卖出 |
| 09:49:04 |
10.46 |
1 |
2250 |
买入 |
| 09:49:07 |
10.46 |
1 |
2251 |
买入 |
| 09:49:34 |
10.46 |
1 |
2252 |
买入 |
| 09:49:37 |
10.44 |
6 |
2258 |
卖出 |
| 09:49:49 |
10.46 |
9 |
2267 |
买入 |
| 09:49:52 |
10.46 |
1 |
2268 |
卖出 |
| 09:49:55 |
10.46 |
1 |
2269 |
卖出 |
| 09:49:58 |
10.46 |
1 |
2270 |
卖出 |
| 09:50:04 |
10.46 |
2 |
2272 |
卖出 |
| 09:50:07 |
10.46 |
2 |
2274 |
买入 |
| 09:50:13 |
10.45 |
1 |
2275 |
卖出 |
| 09:50:16 |
10.45 |
2 |
2277 |
卖出 |
| 09:50:19 |
10.47 |
299 |
2576 |
买入 |
| 09:50:22 |
10.47 |
17 |
2593 |
卖出 |
| 09:50:25 |
10.48 |
18 |
2611 |
买入 |
| 09:50:28 |
10.47 |
15 |
2626 |
卖出 |
| 09:50:31 |
10.47 |
2 |
2628 |
卖出 |
| 09:50:34 |
10.47 |
36 |
2664 |
买入 |
| 09:50:40 |
10.47 |
40 |
2704 |
卖出 |
| 09:51:07 |
10.47 |
21 |
2725 |
卖出 |
| 09:51:28 |
10.46 |
20 |
2745 |
卖出 |
| 09:51:37 |
10.47 |
1 |
2746 |
买入 |
| 09:52:04 |
10.47 |
1 |
2747 |
买入 |
| 09:52:07 |
10.47 |
3 |
2750 |
卖出 |
| 09:52:10 |
10.47 |
1 |
2751 |
卖出 |
| 09:52:22 |
10.47 |
1 |
2752 |
卖出 |
| 09:52:43 |
10.48 |
252 |
3004 |
买入 |
| 09:52:46 |
10.49 |
6 |
3010 |
买入 |
| 09:53:01 |
10.51 |
1 |
3011 |
卖出 |
| 09:53:04 |
10.51 |
1 |
3012 |
卖出 |
| 09:53:16 |
10.57 |
26 |
3038 |
买入 |
| 09:53:31 |
10.52 |
56 |
3094 |
卖出 |
| 09:53:34 |
10.58 |
9 |
3103 |
买入 |
| 09:53:37 |
10.58 |
4 |
3107 |
买入 |
| 09:54:10 |
10.54 |
1 |
3108 |
卖出 |
| 09:54:13 |
10.54 |
10 |
3118 |
卖出 |
| 09:54:22 |
10.54 |
10 |
3128 |
卖出 |
| 09:54:34 |
10.55 |
2 |
3130 |
买入 |
| 09:54:46 |
10.54 |
7 |
3137 |
卖出 |
| 09:55:04 |
10.53 |
1 |
3138 |
卖出 |
| 09:55:07 |
10.51 |
1 |
3139 |
卖出 |
| 09:55:16 |
10.52 |
1 |
3140 |
卖出 |
| 09:55:19 |
10.53 |
1 |
3141 |
卖出 |
| 09:55:31 |
10.53 |
2 |
3143 |
卖出 |
| 09:55:46 |
10.53 |
1 |
3144 |
卖出 |
| 09:55:58 |
10.53 |
1 |
3145 |
卖出 |
| 09:56:01 |
10.53 |
1 |
3146 |
卖出 |
| 09:56:07 |
10.53 |
4 |
3150 |
卖出 |
| 09:56:43 |
10.52 |
1 |
3151 |
卖出 |
| 09:56:49 |
10.52 |
1 |
3152 |
卖出 |
| 09:56:55 |
10.52 |
6 |
3158 |
卖出 |
| 09:56:58 |
10.52 |
3 |
3161 |
卖出 |
| 09:57:01 |
10.52 |
4 |
3165 |
卖出 |
| 09:57:04 |
10.52 |
6 |
3171 |
卖出 |
| 09:57:07 |
10.52 |
2 |
3173 |
卖出 |
| 09:57:10 |
10.52 |
6 |
3179 |
卖出 |
| 09:57:19 |
10.52 |
8 |
3187 |
卖出 |
| 09:57:25 |
10.53 |
1 |
3188 |
买入 |
| 09:57:28 |
10.52 |
2 |
3190 |
卖出 |
| 09:57:37 |
10.52 |
1 |
3191 |
卖出 |
| 09:57:40 |
10.52 |
2 |
3193 |
卖出 |
| 09:57:43 |
10.52 |
2 |
3195 |
卖出 |
| 09:57:46 |
10.52 |
12 |
3207 |
卖出 |
| 09:57:49 |
10.52 |
14 |
3221 |
卖出 |
| 09:57:52 |
10.52 |
3 |
3224 |
卖出 |
| 09:57:55 |
10.51 |
7 |
3231 |
卖出 |
| 09:57:58 |
10.51 |
10 |
3241 |
卖出 |
| 09:58:01 |
10.5 |
5 |
3246 |
卖出 |
| 09:58:04 |
10.52 |
7 |
3253 |
买入 |
| 09:58:16 |
10.5 |
1 |
3254 |
卖出 |
| 09:58:22 |
10.5 |
4 |
3258 |
卖出 |
| 09:58:31 |
10.5 |
1 |
3259 |
卖出 |
| 09:58:40 |
10.5 |
5 |
3264 |
卖出 |
| 09:58:46 |
10.5 |
1 |
3265 |
卖出 |
| 09:58:49 |
10.5 |
1 |
3266 |
卖出 |
| 09:59:04 |
10.52 |
20 |
3286 |
买入 |
| 09:59:07 |
10.52 |
5 |
3291 |
买入 |
| 09:59:22 |
10.51 |
5 |
3296 |
卖出 |
| 09:59:31 |
10.52 |
2 |
3298 |
买入 |
| 09:59:37 |
10.51 |
8 |
3306 |
卖出 |
| 09:59:46 |
10.51 |
5 |
3311 |
卖出 |
| 09:59:58 |
10.51 |
1 |
3312 |
卖出 |
| 10:00:04 |
10.51 |
11 |
3323 |
卖出 |
| 10:00:07 |
10.52 |
7 |
3330 |
买入 |
| 10:00:34 |
10.54 |
5 |
3335 |
买入 |
| 10:00:49 |
10.54 |
2 |
3337 |
买入 |
| 10:00:52 |
10.54 |
1 |
3338 |
卖出 |
| 10:00:55 |
10.54 |
1 |
3339 |
卖出 |
| 10:01:04 |
10.55 |
1 |
3340 |
买入 |
| 10:01:10 |
10.54 |
1 |
3341 |
卖出 |
| 10:01:52 |
10.56 |
2 |
3343 |
卖出 |
| 10:02:31 |
10.56 |
5 |
3348 |
卖出 |
| 10:02:46 |
10.57 |
16 |
3364 |
卖出 |
| 10:02:49 |
10.56 |
7 |
3371 |
卖出 |
| 10:02:52 |
10.56 |
16 |
3387 |
卖出 |
| 10:02:55 |
10.56 |
73 |
3460 |
卖出 |
| 10:03:01 |
10.56 |
9 |
3469 |
卖出 |
| 10:03:10 |
10.56 |
7 |
3476 |
卖出 |
| 10:03:13 |
10.54 |
21 |
3497 |
卖出 |
| 10:03:16 |
10.54 |
10 |
3507 |
卖出 |
| 10:03:19 |
10.52 |
31 |
3538 |
卖出 |
| 10:03:22 |
10.56 |
42 |
3580 |
买入 |
| 10:03:25 |
10.53 |
22 |
3602 |
卖出 |
| 10:03:40 |
10.53 |
5 |
3607 |
卖出 |
| 10:04:04 |
10.53 |
14 |
3621 |
卖出 |