汉商集团[600774]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:07 |
10.39 |
24 |
24 |
集合竞价 |
| 09:23:11 |
10.39 |
24 |
24 |
集合竞价 |
| 09:23:14 |
10.39 |
24 |
24 |
集合竞价 |
| 09:23:38 |
10.54 |
24 |
24 |
集合竞价 |
| 09:23:53 |
10.48 |
24 |
24 |
集合竞价 |
| 09:24:14 |
10.48 |
29 |
29 |
集合竞价 |
| 09:24:20 |
10.48 |
29 |
29 |
集合竞价 |
| 09:24:53 |
10.48 |
29 |
29 |
集合竞价 |
| 09:24:56 |
10.54 |
29 |
29 |
集合竞价 |
| 09:25:04 |
10.65 |
29 |
58 |
卖出 |
| 09:30:08 |
10.65 |
12 |
70 |
卖出 |
| 09:30:11 |
10.65 |
13 |
83 |
卖出 |
| 09:30:14 |
10.65 |
22 |
105 |
卖出 |
| 09:30:17 |
10.6 |
20 |
125 |
卖出 |
| 09:30:20 |
10.6 |
32 |
157 |
卖出 |
| 09:30:23 |
10.58 |
4 |
161 |
卖出 |
| 09:30:26 |
10.58 |
4 |
165 |
卖出 |
| 09:30:29 |
10.56 |
4 |
169 |
卖出 |
| 09:30:32 |
10.57 |
5 |
174 |
卖出 |
| 09:30:35 |
10.56 |
3 |
177 |
卖出 |
| 09:30:38 |
10.54 |
1 |
178 |
卖出 |
| 09:30:41 |
10.55 |
25 |
203 |
买入 |
| 09:30:44 |
10.47 |
4 |
207 |
卖出 |
| 09:30:47 |
10.47 |
5 |
212 |
卖出 |
| 09:30:50 |
10.48 |
2 |
214 |
买入 |
| 09:30:53 |
10.52 |
7 |
221 |
买入 |
| 09:30:56 |
10.53 |
7 |
228 |
买入 |
| 09:30:59 |
10.49 |
13 |
241 |
卖出 |
| 09:31:02 |
10.52 |
21 |
262 |
买入 |
| 09:31:05 |
10.54 |
16 |
278 |
买入 |
| 09:31:08 |
10.54 |
37 |
315 |
卖出 |
| 09:31:11 |
10.54 |
13 |
328 |
卖出 |
| 09:31:14 |
10.52 |
3 |
331 |
卖出 |
| 09:31:17 |
10.52 |
8 |
339 |
卖出 |
| 09:31:20 |
10.51 |
15 |
354 |
卖出 |
| 09:31:23 |
10.53 |
11 |
365 |
买入 |
| 09:31:26 |
10.52 |
19 |
384 |
卖出 |
| 09:31:29 |
10.53 |
26 |
410 |
卖出 |
| 09:31:32 |
10.52 |
29 |
439 |
卖出 |
| 09:31:35 |
10.51 |
7 |
446 |
卖出 |
| 09:31:38 |
10.51 |
7 |
453 |
卖出 |
| 09:31:41 |
10.5 |
4 |
457 |
卖出 |
| 09:31:44 |
10.5 |
12 |
469 |
买入 |
| 09:31:47 |
10.51 |
1 |
470 |
买入 |
| 09:31:50 |
10.5 |
5 |
475 |
卖出 |
| 09:31:53 |
10.5 |
16 |
491 |
卖出 |
| 09:31:56 |
10.5 |
62 |
553 |
卖出 |
| 09:31:59 |
10.5 |
7 |
560 |
卖出 |
| 09:32:02 |
10.5 |
7 |
567 |
卖出 |
| 09:32:05 |
10.5 |
35 |
602 |
卖出 |
| 09:32:08 |
10.49 |
3 |
605 |
卖出 |
| 09:32:11 |
10.48 |
2 |
607 |
卖出 |
| 09:32:17 |
10.47 |
30 |
637 |
卖出 |
| 09:32:26 |
10.49 |
22 |
659 |
买入 |
| 09:32:29 |
10.47 |
4 |
663 |
卖出 |
| 09:32:41 |
10.47 |
39 |
702 |
卖出 |
| 09:32:44 |
10.46 |
3 |
705 |
卖出 |
| 09:32:47 |
10.46 |
1 |
706 |
卖出 |
| 09:32:53 |
10.45 |
53 |
759 |
卖出 |
| 09:32:56 |
10.45 |
33 |
792 |
卖出 |
| 09:32:59 |
10.45 |
8 |
800 |
买入 |
| 09:33:05 |
10.43 |
72 |
872 |
卖出 |
| 09:33:08 |
10.44 |
2 |
874 |
卖出 |
| 09:33:11 |
10.44 |
3 |
877 |
卖出 |
| 09:33:17 |
10.43 |
4 |
881 |
卖出 |
| 09:33:20 |
10.43 |
2 |
883 |
卖出 |
| 09:33:23 |
10.43 |
89 |
972 |
卖出 |
| 09:33:26 |
10.44 |
42 |
1014 |
买入 |
| 09:33:29 |
10.43 |
17 |
1031 |
卖出 |
| 09:33:38 |
10.44 |
11 |
1042 |
卖出 |
| 09:33:44 |
10.46 |
41 |
1083 |
买入 |
| 09:33:47 |
10.45 |
2 |
1085 |
买入 |
| 09:34:02 |
10.46 |
23 |
1108 |
买入 |
| 09:34:05 |
10.47 |
10 |
1118 |
买入 |
| 09:34:08 |
10.46 |
41 |
1159 |
卖出 |
| 09:34:11 |
10.5 |
51 |
1210 |
买入 |
| 09:34:17 |
10.49 |
6 |
1216 |
卖出 |
| 09:34:20 |
10.49 |
13 |
1229 |
卖出 |
| 09:34:23 |
10.49 |
11 |
1240 |
卖出 |
| 09:34:26 |
10.49 |
6 |
1246 |
卖出 |
| 09:34:29 |
10.49 |
5 |
1251 |
卖出 |
| 09:34:32 |
10.49 |
1 |
1252 |
卖出 |
| 09:34:41 |
10.49 |
63 |
1315 |
卖出 |
| 09:34:44 |
10.46 |
2 |
1317 |
卖出 |
| 09:35:02 |
10.48 |
4 |
1321 |
买入 |
| 09:35:05 |
10.48 |
5 |
1326 |
卖出 |
| 09:35:08 |
10.48 |
1 |
1327 |
卖出 |
| 09:35:14 |
10.46 |
5 |
1332 |
卖出 |
| 09:35:20 |
10.46 |
12 |
1344 |
卖出 |
| 09:35:23 |
10.48 |
10 |
1354 |
买入 |
| 09:35:26 |
10.48 |
9 |
1363 |
买入 |
| 09:35:29 |
10.49 |
8 |
1371 |
买入 |
| 09:35:32 |
10.52 |
127 |
1498 |
买入 |
| 09:35:35 |
10.5 |
11 |
1509 |
卖出 |
| 09:35:41 |
10.52 |
1 |
1510 |
买入 |
| 09:36:05 |
10.48 |
11 |
1521 |
卖出 |
| 09:36:14 |
10.48 |
8 |
1529 |
卖出 |
| 09:36:26 |
10.48 |
1 |
1530 |
卖出 |
| 09:36:41 |
10.48 |
9 |
1539 |
卖出 |
| 09:36:44 |
10.48 |
1 |
1540 |
卖出 |
| 09:36:47 |
10.48 |
5 |
1545 |
卖出 |
| 09:36:53 |
10.48 |
2 |
1547 |
卖出 |
| 09:36:56 |
10.48 |
2 |
1549 |
卖出 |
| 09:36:59 |
10.48 |
1 |
1550 |
卖出 |
| 09:37:02 |
10.48 |
1 |
1551 |
卖出 |
| 09:37:05 |
10.48 |
8 |
1559 |
卖出 |
| 09:37:08 |
10.48 |
3 |
1562 |
卖出 |
| 09:37:11 |
10.48 |
2 |
1564 |
卖出 |
| 09:37:14 |
10.48 |
4 |
1568 |
卖出 |
| 09:37:20 |
10.47 |
10 |
1578 |
卖出 |
| 09:37:29 |
10.49 |
22 |
1600 |
买入 |
| 09:37:35 |
10.49 |
2 |
1602 |
卖出 |
| 09:37:38 |
10.49 |
3 |
1605 |
卖出 |
| 09:37:47 |
10.5 |
5 |
1610 |
买入 |
| 09:37:50 |
10.49 |
6 |
1616 |
卖出 |
| 09:38:02 |
10.49 |
4 |
1620 |
卖出 |
| 09:38:05 |
10.49 |
6 |
1626 |
买入 |
| 09:38:14 |
10.49 |
1 |
1627 |
买入 |
| 09:38:23 |
10.49 |
1 |
1628 |
买入 |
| 09:38:26 |
10.49 |
1 |
1629 |
买入 |
| 09:38:29 |
10.49 |
1 |
1630 |
买入 |
| 09:39:02 |
10.48 |
11 |
1641 |
卖出 |
| 09:39:05 |
10.48 |
2 |
1643 |
卖出 |
| 09:39:11 |
10.48 |
6 |
1649 |
卖出 |
| 09:39:20 |
10.48 |
11 |
1660 |
卖出 |
| 09:39:23 |
10.48 |
30 |
1690 |
卖出 |
| 09:39:26 |
10.48 |
5 |
1695 |
卖出 |
| 09:39:59 |
10.48 |
9 |
1704 |
卖出 |
| 09:40:02 |
10.48 |
1 |
1705 |
卖出 |
| 09:40:11 |
10.47 |
6 |
1711 |
卖出 |
| 09:40:23 |
10.47 |
3 |
1714 |
卖出 |
| 09:40:26 |
10.49 |
4 |
1718 |
买入 |
| 09:40:41 |
10.49 |
3 |
1721 |
卖出 |
| 09:41:11 |
10.48 |
6 |
1727 |
卖出 |
| 09:41:17 |
10.48 |
7 |
1734 |
卖出 |
| 09:41:20 |
10.47 |
10 |
1744 |
卖出 |
| 09:41:23 |
10.46 |
16 |
1760 |
卖出 |
| 09:41:29 |
10.45 |
38 |
1798 |
卖出 |
| 09:41:32 |
10.46 |
18 |
1816 |
买入 |
| 09:41:35 |
10.46 |
7 |
1823 |
买入 |
| 09:41:44 |
10.47 |
2 |
1825 |
买入 |
| 09:42:02 |
10.45 |
16 |
1841 |
卖出 |
| 09:42:05 |
10.44 |
3 |
1844 |
卖出 |
| 09:42:11 |
10.45 |
6 |
1850 |
买入 |
| 09:42:14 |
10.45 |
4 |
1854 |
卖出 |
| 09:42:17 |
10.46 |
3 |
1857 |
买入 |
| 09:42:23 |
10.46 |
4 |
1861 |
买入 |
| 09:42:26 |
10.46 |
1 |
1862 |
买入 |
| 09:42:29 |
10.45 |
20 |
1882 |
卖出 |
| 09:42:47 |
10.47 |
20 |
1902 |
买入 |
| 09:42:59 |
10.46 |
19 |
1921 |
卖出 |
| 09:43:14 |
10.46 |
3 |
1924 |
卖出 |
| 09:43:17 |
10.45 |
9 |
1933 |
卖出 |
| 09:43:20 |
10.45 |
2 |
1935 |
卖出 |
| 09:44:02 |
10.46 |
40 |
1975 |
买入 |
| 09:44:05 |
10.46 |
11 |
1986 |
卖出 |
| 09:44:14 |
10.48 |
5 |
1991 |
买入 |
| 09:44:20 |
10.48 |
1 |
1992 |
买入 |
| 09:44:23 |
10.48 |
1 |
1993 |
买入 |
| 09:44:26 |
10.48 |
2 |
1995 |
买入 |
| 09:44:44 |
10.47 |
3 |
1998 |
卖出 |
| 09:44:59 |
10.49 |
1 |
1999 |
买入 |
| 09:45:26 |
10.48 |
3 |
2002 |
买入 |
| 09:45:29 |
10.49 |
1 |
2003 |
买入 |
| 09:45:47 |
10.49 |
19 |
2022 |
买入 |
| 09:45:50 |
10.51 |
1 |
2023 |
买入 |
| 09:46:17 |
10.51 |
42 |
2065 |
买入 |
| 09:46:20 |
10.52 |
65 |
2130 |
买入 |
| 09:46:35 |
10.52 |
2 |
2132 |
卖出 |
| 09:46:38 |
10.52 |
3 |
2135 |
卖出 |
| 09:46:41 |
10.52 |
7 |
2142 |
卖出 |
| 09:46:44 |
10.52 |
3 |
2145 |
卖出 |
| 09:46:56 |
10.52 |
10 |
2155 |
卖出 |
| 09:47:11 |
10.55 |
1 |
2156 |
买入 |
| 09:47:14 |
10.52 |
5 |
2161 |
卖出 |
| 09:47:41 |
10.52 |
22 |
2183 |
卖出 |
| 09:47:44 |
10.55 |
2 |
2185 |
买入 |
| 09:48:08 |
10.53 |
1 |
2186 |
卖出 |
| 09:48:11 |
10.52 |
1 |
2187 |
卖出 |
| 09:48:14 |
10.53 |
20 |
2207 |
买入 |
| 09:48:17 |
10.52 |
3 |
2210 |
卖出 |
| 09:48:20 |
10.51 |
21 |
2231 |
卖出 |
| 09:48:32 |
10.51 |
9 |
2240 |
卖出 |
| 09:48:44 |
10.5 |
7 |
2247 |
卖出 |
| 09:48:50 |
10.5 |
11 |
2258 |
卖出 |
| 09:48:53 |
10.51 |
4 |
2262 |
买入 |
| 09:48:59 |
10.52 |
2 |
2264 |
买入 |
| 09:49:05 |
10.53 |
11 |
2275 |
买入 |
| 09:49:11 |
10.54 |
11 |
2286 |
买入 |
| 09:49:20 |
10.54 |
4 |
2290 |
卖出 |
| 09:49:41 |
10.55 |
3 |
2293 |
买入 |
| 09:49:44 |
10.55 |
1 |
2294 |
卖出 |
| 09:49:50 |
10.56 |
7 |
2301 |
买入 |
| 09:49:53 |
10.59 |
47 |
2348 |
买入 |
| 09:49:56 |
10.59 |
25 |
2373 |
买入 |
| 09:50:05 |
10.58 |
14 |
2387 |
卖出 |
| 09:50:53 |
10.57 |
10 |
2397 |
买入 |
| 09:51:05 |
10.57 |
16 |
2413 |
买入 |
| 09:51:08 |
10.58 |
11 |
2424 |
买入 |
| 09:51:11 |
10.58 |
29 |
2453 |
卖出 |
| 09:51:14 |
10.59 |
1 |
2454 |
买入 |
| 09:51:17 |
10.59 |
1 |
2455 |
买入 |
| 09:51:23 |
10.58 |
2 |
2457 |
卖出 |
| 09:51:26 |
10.58 |
2 |
2459 |
卖出 |
| 09:51:29 |
10.59 |
11 |
2470 |
买入 |
| 09:51:32 |
10.59 |
4 |
2474 |
买入 |
| 09:51:35 |
10.59 |
8 |
2482 |
买入 |
| 09:51:38 |
10.59 |
5 |
2487 |
买入 |
| 09:51:41 |
10.59 |
135 |
2622 |
买入 |
| 09:51:44 |
10.6 |
8 |
2630 |
买入 |
| 09:51:47 |
10.6 |
6 |
2636 |
买入 |
| 09:51:53 |
10.59 |
3 |
2639 |
卖出 |
| 09:52:11 |
10.6 |
1 |
2640 |
买入 |
| 09:52:14 |
10.59 |
38 |
2678 |
卖出 |
| 09:52:38 |
10.59 |
1 |
2679 |
卖出 |
| 09:52:41 |
10.59 |
1 |
2680 |
卖出 |
| 09:52:47 |
10.65 |
23 |
2703 |
买入 |
| 09:53:14 |
10.6 |
2 |
2705 |
卖出 |
| 09:53:17 |
10.6 |
1 |
2706 |
卖出 |
| 09:53:20 |
10.6 |
1 |
2707 |
卖出 |
| 09:53:32 |
10.62 |
6 |
2713 |
买入 |
| 09:53:35 |
10.62 |
1 |
2714 |
卖出 |
| 09:54:02 |
10.6 |
1 |
2715 |
卖出 |
| 09:54:05 |
10.6 |
1 |
2716 |
卖出 |
| 09:54:56 |
10.61 |
6 |
2722 |
卖出 |
| 09:54:59 |
10.61 |
4 |
2726 |
买入 |
| 09:55:05 |
10.6 |
20 |
2746 |
卖出 |
| 09:55:08 |
10.6 |
10 |
2756 |
卖出 |
| 09:55:14 |
10.6 |
2 |
2758 |
卖出 |
| 09:55:23 |
10.6 |
1 |
2759 |
卖出 |
| 09:55:26 |
10.6 |
6 |
2765 |
卖出 |
| 09:55:29 |
10.6 |
1 |
2766 |
卖出 |
| 09:55:35 |
10.61 |
1 |
2767 |
买入 |
| 09:56:11 |
10.6 |
7 |
2774 |
卖出 |
| 09:56:20 |
10.6 |
4 |
2778 |
买入 |
| 09:56:32 |
10.61 |
1 |
2779 |
买入 |
| 09:56:35 |
10.6 |
1 |
2780 |
卖出 |
| 09:56:38 |
10.6 |
5 |
2785 |
卖出 |
| 09:57:02 |
10.6 |
5 |
2790 |
卖出 |
| 09:57:05 |
10.6 |
6 |
2796 |
卖出 |
| 09:57:08 |
10.6 |
1 |
2797 |
卖出 |
| 09:57:14 |
10.59 |
1 |
2798 |
卖出 |
| 09:57:17 |
10.61 |
9 |
2807 |
买入 |
| 09:57:20 |
10.6 |
1 |
2808 |
卖出 |
| 09:57:23 |
10.61 |
1 |
2809 |
买入 |
| 09:57:38 |
10.61 |
1 |
2810 |
卖出 |
| 09:57:41 |
10.61 |
1 |
2811 |
卖出 |
| 09:57:44 |
10.61 |
2 |
2813 |
卖出 |
| 09:57:47 |
10.61 |
3 |
2816 |
卖出 |
| 09:57:50 |
10.61 |
4 |
2820 |
卖出 |
| 09:57:53 |
10.61 |
7 |
2827 |
卖出 |
| 09:57:56 |
10.61 |
4 |
2831 |
卖出 |
| 09:58:17 |
10.62 |
6 |
2837 |
买入 |
| 09:58:20 |
10.62 |
1 |
2838 |
卖出 |
| 09:58:23 |
10.62 |
12 |
2850 |
卖出 |
| 09:58:26 |
10.62 |
5 |
2855 |
卖出 |
| 09:58:29 |
10.62 |
2 |
2857 |
卖出 |
| 09:58:32 |
10.62 |
1 |
2858 |
卖出 |
| 09:58:35 |
10.63 |
1 |
2859 |
买入 |
| 09:58:38 |
10.62 |
11 |
2870 |
卖出 |
| 09:59:02 |
10.64 |
66 |
2936 |
买入 |
| 09:59:05 |
10.65 |
57 |
2993 |
买入 |
| 09:59:08 |
10.65 |
1 |
2994 |
买入 |
| 09:59:11 |
10.65 |
57 |
3051 |
买入 |
| 09:59:26 |
10.65 |
6 |
3057 |
卖出 |
| 09:59:35 |
10.66 |
3 |
3060 |
买入 |
| 09:59:38 |
10.65 |
2 |
3062 |
卖出 |
| 09:59:41 |
10.67 |
15 |
3077 |
买入 |
| 09:59:44 |
10.67 |
19 |
3096 |
卖出 |
| 09:59:56 |
10.64 |
2 |
3098 |
卖出 |
| 10:00:08 |
10.64 |
2 |
3100 |
卖出 |
| 10:00:26 |
10.65 |
1 |
3101 |
卖出 |
| 10:00:35 |
10.68 |
1 |
3102 |
买入 |
| 10:02:59 |
10.67 |
6 |
3108 |
卖出 |
| 10:03:02 |
10.66 |
4 |
3112 |
卖出 |
| 10:03:17 |
10.66 |
10 |
3122 |
卖出 |
| 10:03:20 |
10.66 |
7 |
3129 |
买入 |
| 10:03:23 |
10.66 |
6 |
3135 |
买入 |
| 10:03:26 |
10.66 |
4 |
3139 |
买入 |
| 10:03:29 |
10.66 |
6 |
3145 |
买入 |
| 10:03:32 |
10.66 |
10 |
3155 |
买入 |
| 10:03:50 |
10.66 |
1 |
3156 |
卖出 |
| 10:03:53 |
10.65 |
2 |
3158 |
卖出 |
| 10:03:56 |
10.64 |
22 |
3180 |
卖出 |
| 10:03:59 |
10.62 |
51 |
3231 |
卖出 |
| 10:04:44 |
10.64 |
3 |
3234 |
买入 |
| 10:05:17 |
10.67 |
2 |
3236 |
买入 |
| 10:05:35 |
10.65 |
1 |
3237 |
卖出 |
| 10:05:47 |
10.66 |
9 |
3246 |
买入 |
| 10:06:08 |
10.64 |
1 |
3247 |
卖出 |
| 10:06:44 |
10.65 |
3 |
3250 |
卖出 |
| 10:06:47 |
10.64 |
1 |
3251 |
卖出 |
| 10:07:17 |
10.64 |
1 |
3252 |
卖出 |
| 10:07:20 |
10.64 |
4 |
3256 |
卖出 |
| 10:07:23 |
10.64 |
5 |
3261 |
卖出 |
| 10:08:20 |
10.65 |
7 |
3268 |
买入 |
| 10:09:05 |
10.65 |
1 |
3269 |
买入 |
| 10:09:08 |
10.65 |
6 |
3275 |
买入 |
| 10:09:11 |
10.67 |
31 |
3306 |
买入 |
| 10:09:14 |
10.68 |
4 |
3310 |
买入 |