鲁信创投[600783]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
15 |
12 |
12 |
集合竞价 |
| 09:15:17 |
15 |
12 |
12 |
集合竞价 |
| 09:15:50 |
15.05 |
24 |
24 |
集合竞价 |
| 09:16:50 |
15.02 |
29 |
29 |
集合竞价 |
| 09:17:17 |
15 |
17 |
17 |
集合竞价 |
| 09:17:23 |
14.76 |
472 |
472 |
集合竞价 |
| 09:18:02 |
15 |
17 |
17 |
集合竞价 |
| 09:19:35 |
15 |
19 |
19 |
集合竞价 |
| 09:20:02 |
15 |
19 |
19 |
集合竞价 |
| 09:20:53 |
15.05 |
32 |
32 |
集合竞价 |
| 09:21:23 |
15 |
49 |
49 |
集合竞价 |
| 09:21:50 |
14.96 |
49 |
49 |
集合竞价 |
| 09:22:02 |
14.96 |
53 |
53 |
集合竞价 |
| 09:22:20 |
14.96 |
53 |
53 |
集合竞价 |
| 09:22:23 |
14.96 |
53 |
53 |
集合竞价 |
| 09:22:26 |
14.96 |
73 |
73 |
集合竞价 |
| 09:22:29 |
14.96 |
73 |
73 |
集合竞价 |
| 09:22:47 |
14.96 |
120 |
120 |
集合竞价 |
| 09:22:50 |
14.96 |
120 |
120 |
集合竞价 |
| 09:23:32 |
14.96 |
120 |
120 |
集合竞价 |
| 09:24:02 |
14.96 |
125 |
125 |
集合竞价 |
| 09:24:08 |
14.96 |
125 |
125 |
集合竞价 |
| 09:24:14 |
14.96 |
125 |
125 |
集合竞价 |
| 09:24:20 |
14.95 |
125 |
125 |
集合竞价 |
| 09:24:23 |
14.95 |
125 |
125 |
集合竞价 |
| 09:24:47 |
14.95 |
175 |
175 |
集合竞价 |
| 09:24:50 |
14.95 |
175 |
175 |
集合竞价 |
| 09:24:53 |
14.95 |
175 |
175 |
集合竞价 |
| 09:24:56 |
14.95 |
175 |
175 |
集合竞价 |
| 09:24:59 |
14.93 |
211 |
211 |
集合竞价 |
| 09:25:03 |
14.93 |
211 |
422 |
买入 |
| 09:30:02 |
14.91 |
22 |
444 |
卖出 |
| 09:30:05 |
14.9 |
435 |
879 |
卖出 |
| 09:30:08 |
14.9 |
95 |
974 |
买入 |
| 09:30:11 |
14.9 |
50 |
1024 |
卖出 |
| 09:30:14 |
14.9 |
45 |
1069 |
买入 |
| 09:30:17 |
14.88 |
8 |
1077 |
卖出 |
| 09:30:20 |
14.87 |
2 |
1079 |
卖出 |
| 09:30:23 |
14.87 |
68 |
1147 |
卖出 |
| 09:30:26 |
14.87 |
25 |
1172 |
卖出 |
| 09:30:29 |
14.85 |
66 |
1238 |
卖出 |
| 09:30:32 |
14.85 |
67 |
1305 |
卖出 |
| 09:30:35 |
14.85 |
75 |
1380 |
卖出 |
| 09:30:38 |
14.85 |
5 |
1385 |
卖出 |
| 09:30:44 |
14.86 |
5 |
1390 |
买入 |
| 09:30:47 |
14.87 |
328 |
1718 |
买入 |
| 09:30:50 |
14.87 |
2 |
1720 |
买入 |
| 09:30:53 |
14.86 |
71 |
1791 |
卖出 |
| 09:30:56 |
14.87 |
18 |
1809 |
买入 |
| 09:30:59 |
14.87 |
21 |
1830 |
买入 |
| 09:31:02 |
14.87 |
142 |
1972 |
买入 |
| 09:31:05 |
14.87 |
206 |
2178 |
买入 |
| 09:31:08 |
14.89 |
8 |
2186 |
买入 |
| 09:31:14 |
14.9 |
6 |
2192 |
买入 |
| 09:31:17 |
14.88 |
3 |
2195 |
卖出 |
| 09:31:20 |
14.9 |
24 |
2219 |
买入 |
| 09:31:26 |
14.9 |
25 |
2244 |
买入 |
| 09:31:29 |
14.91 |
16 |
2260 |
买入 |
| 09:31:32 |
14.9 |
14 |
2274 |
卖出 |
| 09:31:35 |
14.9 |
6 |
2280 |
卖出 |
| 09:31:38 |
14.9 |
44 |
2324 |
卖出 |
| 09:31:41 |
14.9 |
38 |
2362 |
买入 |
| 09:31:44 |
14.9 |
10 |
2372 |
买入 |
| 09:31:47 |
14.88 |
16 |
2388 |
卖出 |
| 09:31:53 |
14.88 |
13 |
2401 |
卖出 |
| 09:31:56 |
14.88 |
95 |
2496 |
卖出 |
| 09:31:59 |
14.89 |
20 |
2516 |
买入 |
| 09:32:02 |
14.88 |
61 |
2577 |
卖出 |
| 09:32:05 |
14.88 |
9 |
2586 |
买入 |
| 09:32:08 |
14.87 |
6 |
2592 |
卖出 |
| 09:32:11 |
14.87 |
87 |
2679 |
卖出 |
| 09:32:14 |
14.86 |
8 |
2687 |
卖出 |
| 09:32:17 |
14.86 |
12 |
2699 |
卖出 |
| 09:32:20 |
14.85 |
33 |
2732 |
卖出 |
| 09:32:23 |
14.86 |
4 |
2736 |
买入 |
| 09:32:26 |
14.84 |
78 |
2814 |
卖出 |
| 09:32:29 |
14.84 |
5 |
2819 |
买入 |
| 09:32:32 |
14.84 |
36 |
2855 |
买入 |
| 09:32:35 |
14.83 |
36 |
2891 |
卖出 |
| 09:32:38 |
14.84 |
37 |
2928 |
买入 |
| 09:32:41 |
14.83 |
106 |
3034 |
卖出 |
| 09:32:44 |
14.85 |
133 |
3167 |
买入 |
| 09:32:47 |
14.86 |
17 |
3184 |
买入 |
| 09:32:50 |
14.88 |
7 |
3191 |
买入 |
| 09:32:53 |
14.84 |
59 |
3250 |
卖出 |
| 09:32:56 |
14.86 |
1 |
3251 |
买入 |
| 09:32:59 |
14.84 |
65 |
3316 |
卖出 |
| 09:33:02 |
14.85 |
60 |
3376 |
买入 |
| 09:33:05 |
14.84 |
69 |
3445 |
卖出 |
| 09:33:08 |
14.83 |
56 |
3501 |
卖出 |
| 09:33:11 |
14.83 |
9 |
3510 |
卖出 |
| 09:33:14 |
14.84 |
5 |
3515 |
买入 |
| 09:33:17 |
14.84 |
21 |
3536 |
买入 |
| 09:33:20 |
14.82 |
129 |
3665 |
卖出 |
| 09:33:23 |
14.83 |
7 |
3672 |
买入 |
| 09:33:26 |
14.83 |
26 |
3698 |
买入 |
| 09:33:29 |
14.84 |
55 |
3753 |
买入 |
| 09:33:32 |
14.84 |
13 |
3766 |
买入 |
| 09:33:35 |
14.82 |
47 |
3813 |
卖出 |
| 09:33:41 |
14.81 |
380 |
4193 |
卖出 |
| 09:33:44 |
14.82 |
13 |
4206 |
买入 |
| 09:33:47 |
14.81 |
6 |
4212 |
卖出 |
| 09:33:50 |
14.81 |
151 |
4363 |
卖出 |
| 09:33:53 |
14.8 |
349 |
4712 |
卖出 |
| 09:33:56 |
14.8 |
1 |
4713 |
买入 |
| 09:33:59 |
14.8 |
29 |
4742 |
买入 |
| 09:34:02 |
14.79 |
36 |
4778 |
卖出 |
| 09:34:05 |
14.8 |
27 |
4805 |
买入 |
| 09:34:08 |
14.8 |
32 |
4837 |
买入 |
| 09:34:11 |
14.8 |
2 |
4839 |
买入 |
| 09:34:14 |
14.79 |
5 |
4844 |
买入 |
| 09:34:17 |
14.8 |
76 |
4920 |
买入 |
| 09:34:20 |
14.79 |
396 |
5316 |
卖出 |
| 09:34:23 |
14.8 |
23 |
5339 |
买入 |
| 09:34:26 |
14.79 |
40 |
5379 |
卖出 |
| 09:34:29 |
14.79 |
158 |
5537 |
卖出 |
| 09:34:32 |
14.79 |
43 |
5580 |
买入 |
| 09:34:35 |
14.79 |
96 |
5676 |
买入 |
| 09:34:38 |
14.78 |
119 |
5795 |
卖出 |
| 09:34:41 |
14.79 |
21 |
5816 |
买入 |
| 09:34:44 |
14.78 |
40 |
5856 |
卖出 |
| 09:34:47 |
14.78 |
19 |
5875 |
买入 |
| 09:34:50 |
14.78 |
9 |
5884 |
买入 |
| 09:34:53 |
14.77 |
46 |
5930 |
卖出 |
| 09:34:56 |
14.78 |
111 |
6041 |
买入 |
| 09:34:59 |
14.76 |
76 |
6117 |
卖出 |
| 09:35:02 |
14.76 |
16 |
6133 |
买入 |
| 09:35:05 |
14.78 |
27 |
6160 |
买入 |
| 09:35:08 |
14.78 |
36 |
6196 |
买入 |
| 09:35:11 |
14.78 |
83 |
6279 |
买入 |
| 09:35:14 |
14.78 |
9 |
6288 |
买入 |
| 09:35:17 |
14.78 |
87 |
6375 |
买入 |
| 09:35:20 |
14.76 |
32 |
6407 |
卖出 |
| 09:35:23 |
14.75 |
52 |
6459 |
卖出 |
| 09:35:26 |
14.76 |
17 |
6476 |
买入 |
| 09:35:29 |
14.76 |
63 |
6539 |
买入 |
| 09:35:32 |
14.76 |
37 |
6576 |
买入 |
| 09:35:35 |
14.77 |
17 |
6593 |
买入 |
| 09:35:38 |
14.78 |
5 |
6598 |
买入 |
| 09:35:41 |
14.75 |
545 |
7143 |
卖出 |
| 09:35:44 |
14.75 |
462 |
7605 |
买入 |
| 09:35:47 |
14.74 |
132 |
7737 |
卖出 |
| 09:35:50 |
14.74 |
667 |
8404 |
买入 |
| 09:35:53 |
14.74 |
476 |
8880 |
买入 |
| 09:35:56 |
14.78 |
19 |
8899 |
买入 |
| 09:35:59 |
14.78 |
20 |
8919 |
买入 |
| 09:36:02 |
14.77 |
11 |
8930 |
买入 |
| 09:36:05 |
14.77 |
134 |
9064 |
买入 |
| 09:36:08 |
14.75 |
49 |
9113 |
卖出 |
| 09:36:11 |
14.77 |
1 |
9114 |
买入 |
| 09:36:14 |
14.78 |
140 |
9254 |
买入 |
| 09:36:17 |
14.78 |
5 |
9259 |
买入 |
| 09:36:20 |
14.77 |
6 |
9265 |
买入 |
| 09:36:23 |
14.77 |
27 |
9292 |
买入 |
| 09:36:26 |
14.77 |
42 |
9334 |
买入 |
| 09:36:29 |
14.73 |
150 |
9484 |
卖出 |
| 09:36:35 |
14.75 |
7 |
9491 |
卖出 |
| 09:36:38 |
14.75 |
5 |
9496 |
买入 |
| 09:36:41 |
14.75 |
114 |
9610 |
买入 |
| 09:36:44 |
14.74 |
1 |
9611 |
卖出 |
| 09:36:47 |
14.74 |
5 |
9616 |
买入 |
| 09:36:50 |
14.74 |
21 |
9637 |
买入 |
| 09:36:53 |
14.77 |
133 |
9770 |
买入 |
| 09:36:56 |
14.77 |
9 |
9779 |
买入 |
| 09:36:59 |
14.77 |
2 |
9781 |
买入 |
| 09:37:02 |
14.77 |
5 |
9786 |
买入 |
| 09:37:05 |
14.81 |
28 |
9814 |
买入 |
| 09:37:08 |
14.77 |
5 |
9819 |
卖出 |
| 09:37:11 |
14.76 |
23 |
9842 |
卖出 |
| 09:37:14 |
14.76 |
8 |
9850 |
买入 |
| 09:37:20 |
14.78 |
56 |
9906 |
买入 |
| 09:37:23 |
14.83 |
20 |
9926 |
买入 |
| 09:37:26 |
14.76 |
16 |
9942 |
卖出 |
| 09:37:29 |
14.76 |
7 |
9949 |
卖出 |
| 09:37:32 |
14.76 |
7 |
9956 |
买入 |
| 09:37:35 |
14.76 |
5 |
9961 |
买入 |
| 09:37:38 |
14.75 |
5 |
9966 |
卖出 |
| 09:37:41 |
14.75 |
56 |
10022 |
卖出 |
| 09:37:44 |
14.76 |
42 |
10064 |
买入 |
| 09:37:47 |
14.75 |
3 |
10067 |
卖出 |
| 09:37:50 |
14.76 |
45 |
10112 |
买入 |
| 09:37:53 |
14.76 |
8 |
10120 |
卖出 |
| 09:37:56 |
14.76 |
9 |
10129 |
卖出 |
| 09:37:59 |
14.76 |
7 |
10136 |
卖出 |
| 09:38:02 |
14.76 |
69 |
10205 |
卖出 |
| 09:38:08 |
14.75 |
10 |
10215 |
卖出 |
| 09:38:11 |
14.76 |
3 |
10218 |
买入 |
| 09:38:23 |
14.76 |
43 |
10261 |
卖出 |
| 09:38:26 |
14.78 |
8 |
10269 |
买入 |
| 09:38:29 |
14.78 |
1 |
10270 |
买入 |
| 09:38:32 |
14.77 |
7 |
10277 |
卖出 |
| 09:38:35 |
14.77 |
26 |
10303 |
买入 |
| 09:38:41 |
14.79 |
27 |
10330 |
买入 |
| 09:38:44 |
14.79 |
4 |
10334 |
卖出 |
| 09:38:50 |
14.8 |
16 |
10350 |
买入 |
| 09:38:56 |
14.8 |
2 |
10352 |
买入 |
| 09:38:59 |
14.8 |
18 |
10370 |
买入 |
| 09:39:02 |
14.8 |
9 |
10379 |
买入 |
| 09:39:05 |
14.82 |
34 |
10413 |
买入 |
| 09:39:11 |
14.82 |
3 |
10416 |
买入 |
| 09:39:20 |
14.81 |
1 |
10417 |
卖出 |
| 09:39:26 |
14.8 |
64 |
10481 |
卖出 |
| 09:39:32 |
14.81 |
1 |
10482 |
卖出 |
| 09:39:38 |
14.81 |
3 |
10485 |
卖出 |
| 09:39:41 |
14.81 |
10 |
10495 |
卖出 |
| 09:39:44 |
14.82 |
52 |
10547 |
买入 |
| 09:39:47 |
14.81 |
2 |
10549 |
卖出 |
| 09:39:50 |
14.81 |
30 |
10579 |
卖出 |
| 09:39:53 |
14.8 |
145 |
10724 |
卖出 |
| 09:39:56 |
14.79 |
82 |
10806 |
卖出 |
| 09:39:59 |
14.79 |
25 |
10831 |
卖出 |
| 09:40:02 |
14.79 |
42 |
10873 |
卖出 |
| 09:40:05 |
14.79 |
103 |
10976 |
卖出 |
| 09:40:17 |
14.79 |
8 |
10984 |
买入 |
| 09:40:20 |
14.79 |
7 |
10991 |
买入 |
| 09:40:23 |
14.77 |
168 |
11159 |
卖出 |
| 09:40:26 |
14.77 |
1 |
11160 |
卖出 |
| 09:40:29 |
14.77 |
5 |
11165 |
买入 |
| 09:40:32 |
14.77 |
3 |
11168 |
买入 |
| 09:40:35 |
14.76 |
147 |
11315 |
卖出 |
| 09:40:38 |
14.76 |
277 |
11592 |
买入 |
| 09:40:41 |
14.78 |
699 |
12291 |
买入 |
| 09:40:44 |
14.78 |
12 |
12303 |
买入 |
| 09:40:47 |
14.78 |
7 |
12310 |
买入 |
| 09:40:50 |
14.78 |
10 |
12320 |
买入 |
| 09:40:56 |
14.79 |
1 |
12321 |
买入 |
| 09:40:59 |
14.8 |
4 |
12325 |
买入 |
| 09:41:02 |
14.8 |
11 |
12336 |
买入 |
| 09:41:05 |
14.8 |
5 |
12341 |
买入 |
| 09:41:08 |
14.8 |
1 |
12342 |
卖出 |
| 09:41:11 |
14.81 |
1 |
12343 |
买入 |
| 09:41:14 |
14.8 |
3 |
12346 |
卖出 |
| 09:41:17 |
14.81 |
3 |
12349 |
买入 |
| 09:41:20 |
14.81 |
1 |
12350 |
买入 |
| 09:41:23 |
14.84 |
10 |
12360 |
买入 |
| 09:41:29 |
14.84 |
3 |
12363 |
买入 |
| 09:41:32 |
14.84 |
3 |
12366 |
买入 |
| 09:41:35 |
14.86 |
184 |
12550 |
买入 |
| 09:41:38 |
14.86 |
75 |
12625 |
买入 |
| 09:41:41 |
14.91 |
36 |
12661 |
买入 |
| 09:41:44 |
14.9 |
31 |
12692 |
卖出 |
| 09:41:50 |
14.89 |
1 |
12693 |
卖出 |
| 09:42:05 |
14.86 |
66 |
12759 |
卖出 |
| 09:42:08 |
14.85 |
54 |
12813 |
卖出 |
| 09:42:11 |
14.85 |
7 |
12820 |
卖出 |
| 09:42:14 |
14.86 |
35 |
12855 |
买入 |
| 09:42:23 |
14.85 |
79 |
12934 |
卖出 |
| 09:42:26 |
14.85 |
5 |
12939 |
卖出 |
| 09:42:29 |
14.86 |
46 |
12985 |
买入 |
| 09:42:35 |
14.87 |
1 |
12986 |
买入 |
| 09:42:38 |
14.87 |
2 |
12988 |
卖出 |
| 09:42:41 |
14.87 |
3 |
12991 |
卖出 |
| 09:42:44 |
14.87 |
8 |
12999 |
卖出 |
| 09:42:47 |
14.87 |
25 |
13024 |
卖出 |
| 09:42:50 |
14.86 |
20 |
13044 |
卖出 |
| 09:42:53 |
14.87 |
80 |
13124 |
买入 |
| 09:42:56 |
14.85 |
4 |
13128 |
卖出 |
| 09:43:02 |
14.85 |
34 |
13162 |
卖出 |
| 09:43:05 |
14.85 |
57 |
13219 |
卖出 |
| 09:43:08 |
14.85 |
7 |
13226 |
买入 |
| 09:43:11 |
14.85 |
26 |
13252 |
买入 |
| 09:43:14 |
14.85 |
4 |
13256 |
买入 |
| 09:43:17 |
14.85 |
2 |
13258 |
买入 |
| 09:43:20 |
14.85 |
3 |
13261 |
买入 |
| 09:43:23 |
14.85 |
11 |
13272 |
买入 |
| 09:43:32 |
14.85 |
1 |
13273 |
买入 |
| 09:43:41 |
14.84 |
6 |
13279 |
卖出 |
| 09:43:44 |
14.84 |
30 |
13309 |
卖出 |
| 09:43:47 |
14.84 |
1 |
13310 |
卖出 |
| 09:43:53 |
14.84 |
5 |
13315 |
买入 |
| 09:43:56 |
14.84 |
2 |
13317 |
买入 |
| 09:43:59 |
14.81 |
1 |
13318 |
卖出 |
| 09:44:02 |
14.82 |
7 |
13325 |
买入 |
| 09:44:05 |
14.82 |
9 |
13334 |
买入 |
| 09:44:08 |
14.82 |
11 |
13345 |
买入 |
| 09:44:11 |
14.82 |
29 |
13374 |
买入 |
| 09:44:14 |
14.8 |
8 |
13382 |
卖出 |
| 09:44:23 |
14.8 |
60 |
13442 |
卖出 |
| 09:44:26 |
14.81 |
1 |
13443 |
买入 |
| 09:44:29 |
14.81 |
2 |
13445 |
卖出 |
| 09:44:32 |
14.81 |
1 |
13446 |
买入 |
| 09:44:35 |
14.8 |
29 |
13475 |
卖出 |
| 09:44:38 |
14.8 |
3 |
13478 |
买入 |
| 09:44:41 |
14.8 |
25 |
13503 |
买入 |
| 09:44:44 |
14.81 |
96 |
13599 |
买入 |
| 09:44:56 |
14.84 |
14 |
13613 |
买入 |
| 09:44:59 |
14.84 |
2 |
13615 |
买入 |
| 09:45:02 |
14.8 |
2 |
13617 |
卖出 |
| 09:45:05 |
14.79 |
200 |
13817 |
卖出 |
| 09:45:08 |
14.8 |
47 |
13864 |
买入 |
| 09:45:11 |
14.79 |
5 |
13869 |
卖出 |
| 09:45:20 |
14.79 |
82 |
13951 |
卖出 |
| 09:45:23 |
14.79 |
15 |
13966 |
卖出 |
| 09:45:26 |
14.8 |
62 |
14028 |
卖出 |
| 09:45:29 |
14.79 |
62 |
14090 |
卖出 |
| 09:45:44 |
14.8 |
40 |
14130 |
卖出 |
| 09:45:53 |
14.8 |
40 |
14170 |
卖出 |
| 09:45:56 |
14.84 |
10 |
14180 |
买入 |
| 09:46:02 |
14.84 |
2 |
14182 |
买入 |
| 09:46:08 |
14.81 |
10 |
14192 |
卖出 |