鲁信创投[600783]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.8 |
18 |
18 |
集合竞价 |
| 09:15:09 |
13.7 |
23 |
23 |
集合竞价 |
| 09:15:12 |
13.7 |
23 |
23 |
集合竞价 |
| 09:15:48 |
13.7 |
23 |
23 |
集合竞价 |
| 09:18:24 |
13.7 |
23 |
23 |
集合竞价 |
| 09:18:57 |
13.7 |
23 |
23 |
集合竞价 |
| 09:19:21 |
13.7 |
23 |
23 |
集合竞价 |
| 09:20:00 |
13.7 |
23 |
23 |
集合竞价 |
| 09:20:06 |
13.7 |
26 |
26 |
集合竞价 |
| 09:22:15 |
13.71 |
49 |
49 |
集合竞价 |
| 09:22:48 |
13.71 |
50 |
50 |
集合竞价 |
| 09:22:51 |
13.71 |
50 |
50 |
集合竞价 |
| 09:23:03 |
13.71 |
55 |
55 |
集合竞价 |
| 09:23:33 |
13.71 |
60 |
60 |
集合竞价 |
| 09:23:57 |
13.71 |
61 |
61 |
集合竞价 |
| 09:24:00 |
13.7 |
64 |
64 |
集合竞价 |
| 09:24:03 |
13.68 |
64 |
64 |
集合竞价 |
| 09:24:21 |
13.68 |
69 |
69 |
集合竞价 |
| 09:24:24 |
13.68 |
69 |
69 |
集合竞价 |
| 09:24:27 |
13.66 |
99 |
99 |
集合竞价 |
| 09:24:33 |
13.66 |
99 |
99 |
集合竞价 |
| 09:24:39 |
13.66 |
99 |
99 |
集合竞价 |
| 09:24:45 |
13.66 |
99 |
99 |
集合竞价 |
| 09:24:54 |
13.65 |
99 |
99 |
集合竞价 |
| 09:24:57 |
13.65 |
107 |
107 |
集合竞价 |
| 09:25:00 |
13.62 |
107 |
107 |
集合竞价 |
| 09:25:04 |
13.62 |
107 |
214 |
买入 |
| 09:30:00 |
13.61 |
34 |
248 |
卖出 |
| 09:30:03 |
13.53 |
123 |
371 |
卖出 |
| 09:30:06 |
13.53 |
47 |
418 |
买入 |
| 09:30:09 |
13.53 |
27 |
445 |
买入 |
| 09:30:12 |
13.52 |
305 |
750 |
卖出 |
| 09:30:15 |
13.61 |
88 |
838 |
买入 |
| 09:30:18 |
13.59 |
13 |
851 |
买入 |
| 09:30:21 |
13.54 |
20 |
871 |
卖出 |
| 09:30:27 |
13.54 |
8 |
879 |
卖出 |
| 09:30:30 |
13.54 |
37 |
916 |
买入 |
| 09:30:39 |
13.58 |
10 |
926 |
买入 |
| 09:30:45 |
13.55 |
8 |
934 |
卖出 |
| 09:30:48 |
13.58 |
20 |
954 |
买入 |
| 09:30:51 |
13.58 |
8 |
962 |
卖出 |
| 09:30:54 |
13.56 |
10 |
972 |
卖出 |
| 09:31:00 |
13.58 |
13 |
985 |
卖出 |
| 09:31:06 |
13.56 |
30 |
1015 |
卖出 |
| 09:31:15 |
13.58 |
17 |
1032 |
买入 |
| 09:31:18 |
13.58 |
48 |
1080 |
卖出 |
| 09:31:24 |
13.58 |
2 |
1082 |
卖出 |
| 09:31:30 |
13.6 |
15 |
1097 |
买入 |
| 09:31:33 |
13.58 |
38 |
1135 |
卖出 |
| 09:31:39 |
13.58 |
32 |
1167 |
卖出 |
| 09:31:42 |
13.58 |
2 |
1169 |
卖出 |
| 09:31:51 |
13.56 |
40 |
1209 |
卖出 |
| 09:31:57 |
13.58 |
11 |
1220 |
卖出 |
| 09:32:06 |
13.58 |
8 |
1228 |
买入 |
| 09:32:12 |
13.59 |
3 |
1231 |
买入 |
| 09:32:15 |
13.59 |
1 |
1232 |
买入 |
| 09:32:18 |
13.58 |
7 |
1239 |
卖出 |
| 09:32:24 |
13.59 |
8 |
1247 |
买入 |
| 09:32:27 |
13.59 |
5 |
1252 |
买入 |
| 09:32:30 |
13.59 |
13 |
1265 |
买入 |
| 09:32:33 |
13.6 |
10 |
1275 |
买入 |
| 09:32:36 |
13.6 |
23 |
1298 |
买入 |
| 09:32:39 |
13.6 |
18 |
1316 |
卖出 |
| 09:32:45 |
13.6 |
55 |
1371 |
卖出 |
| 09:32:48 |
13.61 |
16 |
1387 |
买入 |
| 09:33:00 |
13.61 |
122 |
1509 |
买入 |
| 09:33:03 |
13.6 |
15 |
1524 |
买入 |
| 09:33:06 |
13.61 |
7 |
1531 |
买入 |
| 09:33:09 |
13.61 |
141 |
1672 |
买入 |
| 09:33:18 |
13.61 |
19 |
1691 |
买入 |
| 09:33:21 |
13.6 |
31 |
1722 |
卖出 |
| 09:33:24 |
13.6 |
7 |
1729 |
卖出 |
| 09:33:27 |
13.61 |
5 |
1734 |
买入 |
| 09:33:30 |
13.6 |
4 |
1738 |
卖出 |
| 09:33:36 |
13.59 |
2 |
1740 |
卖出 |
| 09:33:39 |
13.6 |
8 |
1748 |
卖出 |
| 09:33:42 |
13.61 |
9 |
1757 |
买入 |
| 09:33:45 |
13.61 |
14 |
1771 |
买入 |
| 09:33:48 |
13.6 |
35 |
1806 |
卖出 |
| 09:33:51 |
13.61 |
2 |
1808 |
买入 |
| 09:33:54 |
13.61 |
12 |
1820 |
买入 |
| 09:34:03 |
13.61 |
7 |
1827 |
卖出 |
| 09:34:06 |
13.61 |
7 |
1834 |
买入 |
| 09:34:12 |
13.61 |
5 |
1839 |
买入 |
| 09:34:15 |
13.63 |
28 |
1867 |
买入 |
| 09:34:21 |
13.63 |
12 |
1879 |
卖出 |
| 09:34:27 |
13.63 |
9 |
1888 |
卖出 |
| 09:34:36 |
13.61 |
30 |
1918 |
卖出 |
| 09:34:51 |
13.61 |
4 |
1922 |
卖出 |
| 09:35:00 |
13.61 |
16 |
1938 |
卖出 |
| 09:35:15 |
13.62 |
19 |
1957 |
买入 |
| 09:35:27 |
13.63 |
58 |
2015 |
买入 |
| 09:35:36 |
13.63 |
11 |
2026 |
买入 |
| 09:35:39 |
13.62 |
2 |
2028 |
卖出 |
| 09:35:48 |
13.63 |
15 |
2043 |
买入 |
| 09:35:54 |
13.63 |
8 |
2051 |
买入 |
| 09:36:00 |
13.63 |
19 |
2070 |
卖出 |
| 09:36:12 |
13.65 |
20 |
2090 |
买入 |
| 09:36:18 |
13.66 |
74 |
2164 |
买入 |
| 09:36:24 |
13.66 |
11 |
2175 |
卖出 |
| 09:36:27 |
13.67 |
22 |
2197 |
买入 |
| 09:36:36 |
13.67 |
57 |
2254 |
买入 |
| 09:36:39 |
13.68 |
5 |
2259 |
买入 |
| 09:36:42 |
13.68 |
16 |
2275 |
卖出 |
| 09:36:45 |
13.68 |
20 |
2295 |
买入 |
| 09:36:48 |
13.69 |
42 |
2337 |
买入 |
| 09:36:51 |
13.68 |
34 |
2371 |
卖出 |
| 09:36:54 |
13.68 |
1 |
2372 |
卖出 |
| 09:36:57 |
13.7 |
41 |
2413 |
买入 |
| 09:37:06 |
13.69 |
29 |
2442 |
买入 |
| 09:37:09 |
13.69 |
22 |
2464 |
买入 |
| 09:37:12 |
13.69 |
79 |
2543 |
买入 |
| 09:37:15 |
13.68 |
10 |
2553 |
卖出 |
| 09:37:18 |
13.68 |
10 |
2563 |
卖出 |
| 09:37:21 |
13.69 |
56 |
2619 |
买入 |
| 09:37:24 |
13.68 |
6 |
2625 |
卖出 |
| 09:37:27 |
13.68 |
66 |
2691 |
卖出 |
| 09:37:33 |
13.68 |
10 |
2701 |
卖出 |
| 09:37:36 |
13.69 |
25 |
2726 |
买入 |
| 09:37:39 |
13.69 |
16 |
2742 |
卖出 |
| 09:37:42 |
13.69 |
21 |
2763 |
卖出 |
| 09:37:45 |
13.68 |
10 |
2773 |
卖出 |
| 09:37:48 |
13.69 |
15 |
2788 |
买入 |
| 09:37:57 |
13.69 |
62 |
2850 |
买入 |
| 09:38:00 |
13.69 |
15 |
2865 |
卖出 |
| 09:38:03 |
13.69 |
25 |
2890 |
卖出 |
| 09:38:06 |
13.7 |
153 |
3043 |
买入 |
| 09:38:09 |
13.7 |
80 |
3123 |
卖出 |
| 09:38:15 |
13.71 |
14 |
3137 |
买入 |
| 09:38:21 |
13.71 |
90 |
3227 |
买入 |
| 09:38:24 |
13.72 |
117 |
3344 |
买入 |
| 09:38:27 |
13.72 |
29 |
3373 |
卖出 |
| 09:38:30 |
13.73 |
69 |
3442 |
买入 |
| 09:38:33 |
13.74 |
37 |
3479 |
买入 |
| 09:38:36 |
13.73 |
2 |
3481 |
卖出 |
| 09:38:39 |
13.74 |
9 |
3490 |
买入 |
| 09:38:42 |
13.74 |
2 |
3492 |
买入 |
| 09:38:48 |
13.74 |
62 |
3554 |
买入 |
| 09:38:51 |
13.74 |
23 |
3577 |
买入 |
| 09:38:54 |
13.72 |
143 |
3720 |
卖出 |
| 09:38:57 |
13.73 |
32 |
3752 |
买入 |
| 09:39:00 |
13.71 |
71 |
3823 |
卖出 |
| 09:39:15 |
13.68 |
43 |
3866 |
卖出 |
| 09:39:18 |
13.7 |
24 |
3890 |
买入 |
| 09:39:21 |
13.68 |
133 |
4023 |
卖出 |
| 09:39:24 |
13.68 |
52 |
4075 |
卖出 |
| 09:39:27 |
13.67 |
44 |
4119 |
卖出 |
| 09:39:39 |
13.66 |
47 |
4166 |
卖出 |
| 09:39:42 |
13.67 |
41 |
4207 |
买入 |
| 09:39:45 |
13.69 |
28 |
4235 |
买入 |
| 09:39:54 |
13.67 |
51 |
4286 |
卖出 |
| 09:40:00 |
13.69 |
7 |
4293 |
买入 |
| 09:40:09 |
13.68 |
11 |
4304 |
卖出 |
| 09:40:12 |
13.65 |
114 |
4418 |
卖出 |
| 09:40:15 |
13.65 |
5 |
4423 |
卖出 |
| 09:40:27 |
13.66 |
21 |
4444 |
卖出 |
| 09:40:33 |
13.66 |
1 |
4445 |
买入 |
| 09:40:39 |
13.65 |
2 |
4447 |
卖出 |
| 09:40:42 |
13.68 |
224 |
4671 |
买入 |
| 09:40:45 |
13.65 |
37 |
4708 |
卖出 |
| 09:40:48 |
13.66 |
1 |
4709 |
买入 |
| 09:40:57 |
13.68 |
3 |
4712 |
买入 |
| 09:41:00 |
13.66 |
2 |
4714 |
卖出 |
| 09:41:06 |
13.66 |
15 |
4729 |
卖出 |
| 09:41:12 |
13.66 |
13 |
4742 |
卖出 |
| 09:41:33 |
13.66 |
46 |
4788 |
卖出 |
| 09:41:39 |
13.66 |
10 |
4798 |
买入 |
| 09:41:42 |
13.65 |
7 |
4805 |
卖出 |
| 09:41:45 |
13.68 |
121 |
4926 |
买入 |
| 09:41:48 |
13.68 |
9 |
4935 |
卖出 |
| 09:42:00 |
13.66 |
10 |
4945 |
卖出 |
| 09:42:09 |
13.65 |
348 |
5293 |
卖出 |
| 09:42:12 |
13.64 |
90 |
5383 |
卖出 |
| 09:42:15 |
13.64 |
1 |
5384 |
卖出 |
| 09:42:21 |
13.64 |
50 |
5434 |
买入 |
| 09:42:24 |
13.63 |
8 |
5442 |
卖出 |
| 09:42:27 |
13.65 |
3 |
5445 |
买入 |
| 09:42:33 |
13.63 |
5 |
5450 |
卖出 |
| 09:42:42 |
13.63 |
13 |
5463 |
卖出 |
| 09:42:48 |
13.63 |
124 |
5587 |
卖出 |
| 09:42:51 |
13.64 |
11 |
5598 |
买入 |
| 09:42:57 |
13.64 |
8 |
5606 |
卖出 |
| 09:43:15 |
13.64 |
3 |
5609 |
买入 |
| 09:43:21 |
13.63 |
151 |
5760 |
卖出 |
| 09:43:24 |
13.63 |
43 |
5803 |
买入 |
| 09:43:27 |
13.62 |
48 |
5851 |
卖出 |
| 09:43:30 |
13.62 |
43 |
5894 |
卖出 |
| 09:43:33 |
13.62 |
6 |
5900 |
卖出 |
| 09:43:42 |
13.62 |
15 |
5915 |
买入 |
| 09:43:45 |
13.62 |
6 |
5921 |
卖出 |
| 09:43:48 |
13.62 |
7 |
5928 |
买入 |
| 09:43:54 |
13.61 |
94 |
6022 |
卖出 |
| 09:43:57 |
13.62 |
202 |
6224 |
买入 |
| 09:44:00 |
13.62 |
3 |
6227 |
买入 |
| 09:44:03 |
13.61 |
7 |
6234 |
卖出 |
| 09:44:09 |
13.61 |
5 |
6239 |
卖出 |
| 09:44:12 |
13.6 |
174 |
6413 |
卖出 |
| 09:44:15 |
13.6 |
33 |
6446 |
买入 |
| 09:44:21 |
13.6 |
50 |
6496 |
买入 |
| 09:44:24 |
13.6 |
10 |
6506 |
买入 |
| 09:44:27 |
13.6 |
58 |
6564 |
买入 |
| 09:44:33 |
13.6 |
47 |
6611 |
卖出 |
| 09:44:45 |
13.6 |
13 |
6624 |
卖出 |
| 09:44:48 |
13.61 |
3 |
6627 |
买入 |
| 09:44:54 |
13.6 |
5 |
6632 |
卖出 |
| 09:44:57 |
13.61 |
3 |
6635 |
买入 |
| 09:45:06 |
13.6 |
8 |
6643 |
卖出 |
| 09:45:09 |
13.6 |
83 |
6726 |
卖出 |
| 09:45:12 |
13.6 |
2 |
6728 |
买入 |
| 09:45:18 |
13.59 |
8 |
6736 |
卖出 |
| 09:45:21 |
13.59 |
1 |
6737 |
卖出 |
| 09:45:24 |
13.59 |
15 |
6752 |
卖出 |
| 09:45:30 |
13.6 |
6 |
6758 |
买入 |
| 09:45:33 |
13.6 |
34 |
6792 |
卖出 |
| 09:45:36 |
13.6 |
34 |
6826 |
卖出 |
| 09:45:42 |
13.59 |
9 |
6835 |
卖出 |
| 09:45:45 |
13.59 |
131 |
6966 |
卖出 |
| 09:45:48 |
13.6 |
33 |
6999 |
买入 |
| 09:45:54 |
13.59 |
132 |
7131 |
卖出 |
| 09:45:57 |
13.6 |
81 |
7212 |
买入 |
| 09:46:03 |
13.6 |
22 |
7234 |
卖出 |
| 09:46:12 |
13.58 |
88 |
7322 |
卖出 |
| 09:46:18 |
13.59 |
221 |
7543 |
卖出 |
| 09:46:21 |
13.58 |
96 |
7639 |
卖出 |
| 09:46:24 |
13.59 |
157 |
7796 |
买入 |
| 09:46:33 |
13.6 |
29 |
7825 |
买入 |
| 09:46:36 |
13.59 |
84 |
7909 |
卖出 |
| 09:46:39 |
13.59 |
2 |
7911 |
买入 |
| 09:46:42 |
13.58 |
5 |
7916 |
卖出 |
| 09:46:45 |
13.58 |
29 |
7945 |
卖出 |
| 09:46:48 |
13.58 |
39 |
7984 |
卖出 |
| 09:46:51 |
13.59 |
140 |
8124 |
买入 |
| 09:46:54 |
13.6 |
97 |
8221 |
买入 |
| 09:46:57 |
13.6 |
56 |
8277 |
买入 |
| 09:47:00 |
13.61 |
6 |
8283 |
买入 |
| 09:47:03 |
13.63 |
22 |
8305 |
买入 |
| 09:47:06 |
13.64 |
110 |
8415 |
买入 |
| 09:47:12 |
13.64 |
1 |
8416 |
买入 |
| 09:47:15 |
13.64 |
1 |
8417 |
买入 |
| 09:47:21 |
13.64 |
1 |
8418 |
买入 |
| 09:47:27 |
13.63 |
8 |
8426 |
卖出 |
| 09:47:30 |
13.63 |
13 |
8439 |
卖出 |
| 09:47:33 |
13.63 |
6 |
8445 |
卖出 |
| 09:47:36 |
13.64 |
63 |
8508 |
买入 |
| 09:47:42 |
13.64 |
8 |
8516 |
买入 |
| 09:47:45 |
13.64 |
2 |
8518 |
买入 |
| 09:47:51 |
13.63 |
7 |
8525 |
卖出 |
| 09:47:54 |
13.63 |
1 |
8526 |
卖出 |
| 09:47:57 |
13.63 |
2 |
8528 |
卖出 |
| 09:48:03 |
13.63 |
32 |
8560 |
卖出 |
| 09:48:06 |
13.63 |
17 |
8577 |
卖出 |
| 09:48:09 |
13.63 |
19 |
8596 |
卖出 |
| 09:48:12 |
13.63 |
5 |
8601 |
买入 |
| 09:48:15 |
13.62 |
28 |
8629 |
卖出 |
| 09:48:18 |
13.63 |
5 |
8634 |
卖出 |
| 09:48:21 |
13.62 |
18 |
8652 |
卖出 |
| 09:48:24 |
13.63 |
19 |
8671 |
买入 |
| 09:48:27 |
13.64 |
5 |
8676 |
买入 |
| 09:48:30 |
13.64 |
2 |
8678 |
卖出 |
| 09:48:33 |
13.63 |
15 |
8693 |
卖出 |
| 09:48:36 |
13.63 |
5 |
8698 |
买入 |
| 09:48:39 |
13.62 |
33 |
8731 |
卖出 |
| 09:48:42 |
13.62 |
6 |
8737 |
卖出 |
| 09:48:45 |
13.62 |
6 |
8743 |
卖出 |
| 09:48:48 |
13.62 |
58 |
8801 |
卖出 |
| 09:48:51 |
13.62 |
36 |
8837 |
卖出 |
| 09:48:54 |
13.63 |
25 |
8862 |
买入 |
| 09:49:00 |
13.61 |
6 |
8868 |
卖出 |
| 09:49:03 |
13.61 |
39 |
8907 |
卖出 |
| 09:49:06 |
13.61 |
9 |
8916 |
卖出 |
| 09:49:12 |
13.62 |
100 |
9016 |
买入 |
| 09:49:18 |
13.63 |
1 |
9017 |
买入 |
| 09:49:21 |
13.63 |
7 |
9024 |
买入 |
| 09:49:24 |
13.63 |
2 |
9026 |
买入 |
| 09:49:27 |
13.63 |
3 |
9029 |
买入 |
| 09:49:30 |
13.62 |
100 |
9129 |
卖出 |
| 09:49:36 |
13.62 |
12 |
9141 |
卖出 |
| 09:49:39 |
13.62 |
14 |
9155 |
卖出 |
| 09:49:42 |
13.62 |
50 |
9205 |
卖出 |
| 09:49:54 |
13.61 |
75 |
9280 |
卖出 |
| 09:49:57 |
13.61 |
8 |
9288 |
卖出 |
| 09:50:00 |
13.61 |
62 |
9350 |
卖出 |
| 09:50:03 |
13.61 |
11 |
9361 |
卖出 |
| 09:50:06 |
13.62 |
51 |
9412 |
买入 |
| 09:50:12 |
13.62 |
1 |
9413 |
买入 |
| 09:50:15 |
13.61 |
31 |
9444 |
卖出 |
| 09:50:18 |
13.62 |
7 |
9451 |
买入 |
| 09:50:24 |
13.61 |
84 |
9535 |
卖出 |
| 09:50:27 |
13.62 |
28 |
9563 |
买入 |
| 09:50:42 |
13.6 |
6 |
9569 |
卖出 |
| 09:50:45 |
13.61 |
26 |
9595 |
买入 |
| 09:50:48 |
13.61 |
11 |
9606 |
卖出 |
| 09:50:57 |
13.61 |
3 |
9609 |
卖出 |
| 09:51:00 |
13.62 |
22 |
9631 |
买入 |
| 09:51:06 |
13.63 |
113 |
9744 |
买入 |
| 09:51:09 |
13.62 |
10 |
9754 |
卖出 |
| 09:51:12 |
13.63 |
3 |
9757 |
买入 |
| 09:51:21 |
13.61 |
12 |
9769 |
卖出 |
| 09:51:24 |
13.61 |
40 |
9809 |
卖出 |
| 09:51:27 |
13.62 |
109 |
9918 |
买入 |