鲁信创投[600783]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.79 |
16 |
16 |
集合竞价 |
| 09:15:04 |
11.7 |
16 |
16 |
集合竞价 |
| 09:15:07 |
11.56 |
16 |
16 |
集合竞价 |
| 09:15:46 |
11.49 |
16 |
16 |
集合竞价 |
| 09:16:01 |
11.49 |
16 |
16 |
集合竞价 |
| 09:16:31 |
11.16 |
0 |
0 |
集合竞价 |
| 09:22:31 |
11.17 |
17 |
17 |
集合竞价 |
| 09:22:44 |
11.17 |
19 |
19 |
集合竞价 |
| 09:22:50 |
11.17 |
39 |
39 |
集合竞价 |
| 09:23:08 |
11.17 |
41 |
41 |
集合竞价 |
| 09:23:14 |
11.17 |
41 |
41 |
集合竞价 |
| 09:23:31 |
11.17 |
41 |
41 |
集合竞价 |
| 09:23:35 |
11.17 |
41 |
41 |
集合竞价 |
| 09:23:44 |
11.17 |
41 |
41 |
集合竞价 |
| 09:23:59 |
11.17 |
71 |
71 |
集合竞价 |
| 09:24:02 |
11.17 |
72 |
72 |
集合竞价 |
| 09:24:08 |
11.17 |
124 |
124 |
集合竞价 |
| 09:24:11 |
11.16 |
219 |
219 |
集合竞价 |
| 09:24:17 |
11.16 |
232 |
232 |
集合竞价 |
| 09:24:23 |
11.16 |
232 |
232 |
集合竞价 |
| 09:24:26 |
11.16 |
232 |
232 |
集合竞价 |
| 09:24:32 |
11.16 |
243 |
243 |
集合竞价 |
| 09:24:35 |
11.18 |
246 |
246 |
集合竞价 |
| 09:24:38 |
11.17 |
247 |
247 |
集合竞价 |
| 09:24:41 |
11.17 |
262 |
262 |
集合竞价 |
| 09:24:44 |
11.17 |
331 |
331 |
集合竞价 |
| 09:24:47 |
11.17 |
346 |
346 |
集合竞价 |
| 09:24:50 |
11.17 |
347 |
347 |
集合竞价 |
| 09:24:53 |
11.17 |
362 |
362 |
集合竞价 |
| 09:24:56 |
11.17 |
362 |
362 |
集合竞价 |
| 09:24:59 |
11.16 |
508 |
508 |
集合竞价 |
| 09:25:04 |
11.16 |
508 |
1016 |
卖出 |
| 09:30:02 |
11.16 |
104 |
1120 |
卖出 |
| 09:30:05 |
11.16 |
153 |
1273 |
卖出 |
| 09:30:08 |
11.15 |
135 |
1408 |
卖出 |
| 09:30:11 |
11.17 |
104 |
1512 |
买入 |
| 09:30:14 |
11.17 |
187 |
1699 |
卖出 |
| 09:30:17 |
11.18 |
288 |
1987 |
买入 |
| 09:30:20 |
11.17 |
75 |
2062 |
卖出 |
| 09:30:23 |
11.17 |
110 |
2172 |
买入 |
| 09:30:26 |
11.17 |
65 |
2237 |
买入 |
| 09:30:29 |
11.15 |
45 |
2282 |
卖出 |
| 09:30:32 |
11.15 |
115 |
2397 |
卖出 |
| 09:30:35 |
11.16 |
36 |
2433 |
买入 |
| 09:30:38 |
11.16 |
38 |
2471 |
卖出 |
| 09:30:41 |
11.16 |
5 |
2476 |
买入 |
| 09:30:44 |
11.16 |
32 |
2508 |
买入 |
| 09:30:47 |
11.15 |
98 |
2606 |
卖出 |
| 09:30:50 |
11.16 |
68 |
2674 |
买入 |
| 09:30:53 |
11.16 |
5 |
2679 |
买入 |
| 09:30:56 |
11.12 |
36 |
2715 |
卖出 |
| 09:30:59 |
11.15 |
30 |
2745 |
买入 |
| 09:31:02 |
11.15 |
23 |
2768 |
买入 |
| 09:31:05 |
11.16 |
96 |
2864 |
买入 |
| 09:31:08 |
11.17 |
63 |
2927 |
买入 |
| 09:31:11 |
11.17 |
42 |
2969 |
买入 |
| 09:31:14 |
11.17 |
12 |
2981 |
卖出 |
| 09:31:17 |
11.17 |
87 |
3068 |
卖出 |
| 09:31:20 |
11.18 |
411 |
3479 |
买入 |
| 09:31:23 |
11.18 |
40 |
3519 |
买入 |
| 09:31:26 |
11.18 |
28 |
3547 |
卖出 |
| 09:31:29 |
11.17 |
37 |
3584 |
卖出 |
| 09:31:32 |
11.18 |
46 |
3630 |
买入 |
| 09:31:35 |
11.19 |
145 |
3775 |
买入 |
| 09:31:38 |
11.19 |
11 |
3786 |
买入 |
| 09:31:41 |
11.22 |
119 |
3905 |
买入 |
| 09:31:44 |
11.22 |
56 |
3961 |
买入 |
| 09:31:47 |
11.22 |
42 |
4003 |
买入 |
| 09:31:50 |
11.22 |
139 |
4142 |
买入 |
| 09:31:53 |
11.19 |
9 |
4151 |
卖出 |
| 09:31:56 |
11.19 |
245 |
4396 |
卖出 |
| 09:31:59 |
11.21 |
103 |
4499 |
买入 |
| 09:32:02 |
11.22 |
12 |
4511 |
买入 |
| 09:32:05 |
11.22 |
1 |
4512 |
买入 |
| 09:32:08 |
11.23 |
226 |
4738 |
买入 |
| 09:32:11 |
11.23 |
22 |
4760 |
卖出 |
| 09:32:14 |
11.23 |
12 |
4772 |
卖出 |
| 09:32:20 |
11.28 |
7 |
4779 |
买入 |
| 09:32:23 |
11.22 |
39 |
4818 |
卖出 |
| 09:32:26 |
11.23 |
16 |
4834 |
买入 |
| 09:32:29 |
11.25 |
2 |
4836 |
买入 |
| 09:32:32 |
11.23 |
26 |
4862 |
卖出 |
| 09:32:35 |
11.25 |
254 |
5116 |
买入 |
| 09:32:38 |
11.24 |
2 |
5118 |
卖出 |
| 09:32:41 |
11.25 |
35 |
5153 |
买入 |
| 09:32:44 |
11.24 |
69 |
5222 |
卖出 |
| 09:32:47 |
11.24 |
4 |
5226 |
买入 |
| 09:32:50 |
11.24 |
207 |
5433 |
买入 |
| 09:32:53 |
11.24 |
138 |
5571 |
买入 |
| 09:32:56 |
11.24 |
650 |
6221 |
买入 |
| 09:32:59 |
11.23 |
16 |
6237 |
卖出 |
| 09:33:02 |
11.24 |
9 |
6246 |
卖出 |
| 09:33:05 |
11.23 |
114 |
6360 |
卖出 |
| 09:33:08 |
11.24 |
199 |
6559 |
买入 |
| 09:33:11 |
11.26 |
112 |
6671 |
买入 |
| 09:33:14 |
11.24 |
32 |
6703 |
卖出 |
| 09:33:17 |
11.25 |
6 |
6709 |
买入 |
| 09:33:23 |
11.26 |
56 |
6765 |
买入 |
| 09:33:26 |
11.26 |
50 |
6815 |
卖出 |
| 09:33:29 |
11.25 |
20 |
6835 |
卖出 |
| 09:33:32 |
11.25 |
79 |
6914 |
卖出 |
| 09:33:35 |
11.24 |
90 |
7004 |
卖出 |
| 09:33:38 |
11.24 |
9 |
7013 |
卖出 |
| 09:33:44 |
11.24 |
39 |
7052 |
卖出 |
| 09:33:50 |
11.24 |
74 |
7126 |
买入 |
| 09:33:53 |
11.24 |
28 |
7154 |
买入 |
| 09:33:56 |
11.24 |
23 |
7177 |
买入 |
| 09:33:59 |
11.24 |
37 |
7214 |
买入 |
| 09:34:02 |
11.24 |
3 |
7217 |
买入 |
| 09:34:05 |
11.24 |
309 |
7526 |
买入 |
| 09:34:08 |
11.24 |
2 |
7528 |
买入 |
| 09:34:11 |
11.23 |
18 |
7546 |
买入 |
| 09:34:14 |
11.23 |
14 |
7560 |
买入 |
| 09:34:17 |
11.23 |
7 |
7567 |
买入 |
| 09:34:20 |
11.22 |
55 |
7622 |
卖出 |
| 09:34:23 |
11.21 |
2 |
7624 |
卖出 |
| 09:34:26 |
11.22 |
10 |
7634 |
买入 |
| 09:34:29 |
11.21 |
17 |
7651 |
卖出 |
| 09:34:32 |
11.21 |
30 |
7681 |
卖出 |
| 09:34:35 |
11.21 |
11 |
7692 |
买入 |
| 09:34:38 |
11.21 |
101 |
7793 |
买入 |
| 09:34:41 |
11.22 |
25 |
7818 |
买入 |
| 09:34:47 |
11.22 |
45 |
7863 |
买入 |
| 09:34:50 |
11.22 |
24 |
7887 |
买入 |
| 09:34:53 |
11.23 |
13 |
7900 |
买入 |
| 09:34:56 |
11.24 |
43 |
7943 |
买入 |
| 09:34:59 |
11.25 |
23 |
7966 |
买入 |
| 09:35:02 |
11.25 |
9 |
7975 |
买入 |
| 09:35:05 |
11.25 |
3 |
7978 |
买入 |
| 09:35:08 |
11.25 |
19 |
7997 |
买入 |
| 09:35:11 |
11.24 |
6 |
8003 |
卖出 |
| 09:35:14 |
11.24 |
13 |
8016 |
卖出 |
| 09:35:17 |
11.24 |
1 |
8017 |
卖出 |
| 09:35:20 |
11.25 |
12 |
8029 |
买入 |
| 09:35:23 |
11.24 |
6 |
8035 |
买入 |
| 09:35:26 |
11.23 |
106 |
8141 |
卖出 |
| 09:35:29 |
11.23 |
6 |
8147 |
买入 |
| 09:35:32 |
11.21 |
1 |
8148 |
卖出 |
| 09:35:35 |
11.21 |
3 |
8151 |
卖出 |
| 09:35:38 |
11.2 |
106 |
8257 |
卖出 |
| 09:35:41 |
11.2 |
40 |
8297 |
卖出 |
| 09:35:44 |
11.2 |
16 |
8313 |
卖出 |
| 09:35:47 |
11.21 |
2 |
8315 |
买入 |
| 09:35:50 |
11.2 |
7 |
8322 |
卖出 |
| 09:35:53 |
11.21 |
67 |
8389 |
买入 |
| 09:35:56 |
11.21 |
111 |
8500 |
买入 |
| 09:35:59 |
11.21 |
17 |
8517 |
卖出 |
| 09:36:02 |
11.2 |
23 |
8540 |
卖出 |
| 09:36:05 |
11.2 |
5 |
8545 |
买入 |
| 09:36:08 |
11.2 |
11 |
8556 |
买入 |
| 09:36:11 |
11.2 |
50 |
8606 |
买入 |
| 09:36:17 |
11.2 |
2 |
8608 |
买入 |
| 09:36:20 |
11.2 |
30 |
8638 |
买入 |
| 09:36:23 |
11.2 |
201 |
8839 |
卖出 |
| 09:36:26 |
11.19 |
39 |
8878 |
卖出 |
| 09:36:32 |
11.19 |
10 |
8888 |
买入 |
| 09:36:35 |
11.18 |
6 |
8894 |
卖出 |
| 09:36:38 |
11.18 |
6 |
8900 |
卖出 |
| 09:36:41 |
11.19 |
39 |
8939 |
买入 |
| 09:36:44 |
11.18 |
3 |
8942 |
卖出 |
| 09:36:50 |
11.17 |
444 |
9386 |
卖出 |
| 09:36:53 |
11.17 |
6 |
9392 |
买入 |
| 09:36:56 |
11.18 |
146 |
9538 |
卖出 |
| 09:36:59 |
11.18 |
1 |
9539 |
买入 |
| 09:37:02 |
11.16 |
24 |
9563 |
卖出 |
| 09:37:08 |
11.17 |
5 |
9568 |
卖出 |
| 09:37:11 |
11.18 |
14 |
9582 |
买入 |
| 09:37:14 |
11.18 |
73 |
9655 |
买入 |
| 09:37:17 |
11.19 |
13 |
9668 |
买入 |
| 09:37:20 |
11.18 |
18 |
9686 |
卖出 |
| 09:37:23 |
11.19 |
4 |
9690 |
买入 |
| 09:37:26 |
11.2 |
4 |
9694 |
买入 |
| 09:37:29 |
11.2 |
76 |
9770 |
卖出 |
| 09:37:32 |
11.19 |
25 |
9795 |
卖出 |
| 09:37:50 |
11.22 |
28 |
9823 |
买入 |
| 09:37:53 |
11.22 |
21 |
9844 |
买入 |
| 09:37:56 |
11.22 |
1 |
9845 |
买入 |
| 09:37:59 |
11.23 |
430 |
10275 |
买入 |
| 09:38:02 |
11.23 |
20 |
10295 |
卖出 |
| 09:38:05 |
11.24 |
4 |
10299 |
买入 |
| 09:38:08 |
11.24 |
29 |
10328 |
买入 |
| 09:38:11 |
11.24 |
164 |
10492 |
买入 |
| 09:38:14 |
11.23 |
5 |
10497 |
卖出 |
| 09:38:17 |
11.23 |
18 |
10515 |
卖出 |
| 09:38:20 |
11.23 |
1 |
10516 |
卖出 |
| 09:38:23 |
11.23 |
8 |
10524 |
卖出 |
| 09:38:26 |
11.22 |
5 |
10529 |
卖出 |
| 09:38:29 |
11.22 |
4 |
10533 |
卖出 |
| 09:38:32 |
11.21 |
26 |
10559 |
卖出 |
| 09:38:35 |
11.21 |
2 |
10561 |
买入 |
| 09:38:41 |
11.21 |
36 |
10597 |
买入 |
| 09:38:44 |
11.2 |
11 |
10608 |
卖出 |
| 09:38:47 |
11.2 |
7 |
10615 |
卖出 |
| 09:38:53 |
11.2 |
22 |
10637 |
卖出 |
| 09:38:59 |
11.2 |
5 |
10642 |
卖出 |
| 09:39:08 |
11.19 |
39 |
10681 |
卖出 |
| 09:39:11 |
11.19 |
4 |
10685 |
买入 |
| 09:39:14 |
11.19 |
1 |
10686 |
买入 |
| 09:39:17 |
11.18 |
1 |
10687 |
卖出 |
| 09:39:20 |
11.18 |
40 |
10727 |
卖出 |
| 09:39:29 |
11.18 |
3 |
10730 |
卖出 |
| 09:39:32 |
11.19 |
6 |
10736 |
买入 |
| 09:39:35 |
11.18 |
64 |
10800 |
卖出 |
| 09:39:38 |
11.18 |
6 |
10806 |
卖出 |
| 09:39:47 |
11.19 |
20 |
10826 |
买入 |
| 09:39:50 |
11.17 |
36 |
10862 |
卖出 |
| 09:40:02 |
11.18 |
1 |
10863 |
买入 |
| 09:40:05 |
11.18 |
2 |
10865 |
买入 |
| 09:40:08 |
11.17 |
5 |
10870 |
卖出 |
| 09:40:11 |
11.17 |
10 |
10880 |
卖出 |
| 09:40:20 |
11.17 |
22 |
10902 |
卖出 |
| 09:40:23 |
11.18 |
12 |
10914 |
买入 |
| 09:40:32 |
11.17 |
38 |
10952 |
卖出 |
| 09:40:35 |
11.17 |
69 |
11021 |
卖出 |
| 09:40:38 |
11.16 |
17 |
11038 |
卖出 |
| 09:40:47 |
11.17 |
60 |
11098 |
买入 |
| 09:40:50 |
11.17 |
8 |
11106 |
买入 |
| 09:41:05 |
11.16 |
14 |
11120 |
卖出 |
| 09:41:08 |
11.17 |
37 |
11157 |
买入 |
| 09:41:11 |
11.17 |
19 |
11176 |
卖出 |
| 09:41:17 |
11.17 |
4 |
11180 |
买入 |
| 09:41:20 |
11.16 |
209 |
11389 |
卖出 |
| 09:41:23 |
11.17 |
9 |
11398 |
买入 |
| 09:41:26 |
11.15 |
120 |
11518 |
卖出 |
| 09:41:35 |
11.16 |
180 |
11698 |
卖出 |
| 09:41:38 |
11.16 |
20 |
11718 |
卖出 |
| 09:41:44 |
11.15 |
1 |
11719 |
卖出 |
| 09:41:47 |
11.15 |
216 |
11935 |
卖出 |
| 09:41:50 |
11.17 |
303 |
12238 |
买入 |
| 09:41:53 |
11.18 |
115 |
12353 |
买入 |
| 09:41:56 |
11.18 |
72 |
12425 |
买入 |
| 09:41:59 |
11.16 |
50 |
12475 |
卖出 |
| 09:42:02 |
11.18 |
12 |
12487 |
买入 |
| 09:42:05 |
11.18 |
107 |
12594 |
买入 |
| 09:42:14 |
11.18 |
59 |
12653 |
买入 |
| 09:42:17 |
11.18 |
7 |
12660 |
买入 |
| 09:42:20 |
11.18 |
181 |
12841 |
买入 |
| 09:42:23 |
11.2 |
84 |
12925 |
买入 |
| 09:42:26 |
11.2 |
10 |
12935 |
卖出 |
| 09:42:29 |
11.21 |
5 |
12940 |
买入 |
| 09:42:32 |
11.2 |
5 |
12945 |
卖出 |
| 09:42:35 |
11.21 |
11 |
12956 |
买入 |
| 09:42:41 |
11.2 |
45 |
13001 |
卖出 |
| 09:42:44 |
11.21 |
99 |
13100 |
买入 |
| 09:42:47 |
11.21 |
8 |
13108 |
卖出 |
| 09:42:53 |
11.21 |
4 |
13112 |
买入 |
| 09:42:56 |
11.22 |
17 |
13129 |
买入 |
| 09:43:05 |
11.2 |
2 |
13131 |
卖出 |
| 09:43:11 |
11.2 |
21 |
13152 |
买入 |
| 09:43:17 |
11.22 |
113 |
13265 |
买入 |
| 09:43:26 |
11.2 |
16 |
13281 |
卖出 |
| 09:43:32 |
11.2 |
4 |
13285 |
卖出 |
| 09:43:35 |
11.21 |
14 |
13299 |
买入 |
| 09:43:38 |
11.2 |
1 |
13300 |
卖出 |
| 09:43:41 |
11.21 |
33 |
13333 |
买入 |
| 09:43:44 |
11.21 |
21 |
13354 |
买入 |
| 09:43:53 |
11.21 |
38 |
13392 |
买入 |
| 09:43:59 |
11.23 |
72 |
13464 |
买入 |
| 09:44:02 |
11.24 |
15 |
13479 |
买入 |
| 09:44:05 |
11.25 |
338 |
13817 |
买入 |
| 09:44:08 |
11.27 |
74 |
13891 |
买入 |
| 09:44:11 |
11.27 |
17 |
13908 |
买入 |
| 09:44:14 |
11.28 |
4 |
13912 |
买入 |
| 09:44:20 |
11.28 |
12 |
13924 |
买入 |
| 09:44:23 |
11.28 |
32 |
13956 |
买入 |
| 09:44:26 |
11.27 |
5 |
13961 |
卖出 |
| 09:44:29 |
11.28 |
48 |
14009 |
买入 |
| 09:44:32 |
11.28 |
3 |
14012 |
买入 |
| 09:44:35 |
11.27 |
111 |
14123 |
卖出 |
| 09:44:41 |
11.27 |
88 |
14211 |
买入 |
| 09:44:44 |
11.28 |
52 |
14263 |
买入 |
| 09:44:47 |
11.29 |
12 |
14275 |
买入 |
| 09:44:53 |
11.3 |
24 |
14299 |
买入 |
| 09:44:56 |
11.3 |
41 |
14340 |
买入 |
| 09:44:59 |
11.3 |
46 |
14386 |
买入 |
| 09:45:02 |
11.28 |
14 |
14400 |
卖出 |
| 09:45:05 |
11.3 |
38 |
14438 |
买入 |
| 09:45:08 |
11.3 |
8 |
14446 |
卖出 |
| 09:45:11 |
11.27 |
83 |
14529 |
卖出 |
| 09:45:14 |
11.28 |
22 |
14551 |
买入 |
| 09:45:17 |
11.28 |
9 |
14560 |
买入 |
| 09:45:20 |
11.26 |
664 |
15224 |
卖出 |
| 09:45:23 |
11.26 |
51 |
15275 |
买入 |
| 09:45:26 |
11.28 |
75 |
15350 |
买入 |
| 09:45:29 |
11.28 |
4 |
15354 |
卖出 |
| 09:45:35 |
11.3 |
23 |
15377 |
买入 |
| 09:45:41 |
11.29 |
30 |
15407 |
卖出 |
| 09:45:44 |
11.29 |
23 |
15430 |
卖出 |
| 09:45:53 |
11.29 |
1 |
15431 |
买入 |
| 09:45:59 |
11.29 |
26 |
15457 |
买入 |
| 09:46:02 |
11.29 |
34 |
15491 |
买入 |
| 09:46:05 |
11.29 |
11 |
15502 |
卖出 |
| 09:46:08 |
11.29 |
12 |
15514 |
卖出 |
| 09:46:14 |
11.29 |
32 |
15546 |
卖出 |
| 09:46:17 |
11.3 |
20 |
15566 |
买入 |
| 09:46:20 |
11.3 |
6 |
15572 |
买入 |
| 09:46:23 |
11.28 |
10 |
15582 |
卖出 |
| 09:46:26 |
11.29 |
2 |
15584 |
买入 |
| 09:46:29 |
11.3 |
241 |
15825 |
买入 |
| 09:46:38 |
11.32 |
346 |
16171 |
买入 |