鲁信创投[600783]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.16 |
3 |
3 |
集合竞价 |
| 09:15:04 |
11 |
3 |
3 |
集合竞价 |
| 09:15:07 |
11 |
5 |
5 |
集合竞价 |
| 09:15:13 |
11 |
9 |
9 |
集合竞价 |
| 09:15:19 |
10.9 |
20 |
20 |
集合竞价 |
| 09:16:10 |
10.83 |
120 |
120 |
集合竞价 |
| 09:16:55 |
10.83 |
120 |
120 |
集合竞价 |
| 09:17:10 |
10.83 |
121 |
121 |
集合竞价 |
| 09:17:22 |
10.83 |
199 |
199 |
集合竞价 |
| 09:18:10 |
10.83 |
99 |
99 |
集合竞价 |
| 09:18:58 |
10.9 |
21 |
21 |
集合竞价 |
| 09:19:10 |
10.9 |
36 |
36 |
集合竞价 |
| 09:20:04 |
10.9 |
36 |
36 |
集合竞价 |
| 09:20:07 |
10.9 |
36 |
36 |
集合竞价 |
| 09:20:16 |
10.9 |
36 |
36 |
集合竞价 |
| 09:20:22 |
10.9 |
36 |
36 |
集合竞价 |
| 09:20:28 |
10.9 |
36 |
36 |
集合竞价 |
| 09:20:34 |
10.9 |
36 |
36 |
集合竞价 |
| 09:20:43 |
10.9 |
36 |
36 |
集合竞价 |
| 09:21:01 |
10.9 |
36 |
36 |
集合竞价 |
| 09:21:25 |
10.9 |
36 |
36 |
集合竞价 |
| 09:21:31 |
10.9 |
36 |
36 |
集合竞价 |
| 09:21:34 |
10.9 |
36 |
36 |
集合竞价 |
| 09:21:40 |
10.96 |
36 |
36 |
集合竞价 |
| 09:21:49 |
10.9 |
104 |
104 |
集合竞价 |
| 09:21:52 |
10.9 |
104 |
104 |
集合竞价 |
| 09:21:55 |
10.9 |
104 |
104 |
集合竞价 |
| 09:22:04 |
10.9 |
114 |
114 |
集合竞价 |
| 09:22:13 |
10.9 |
118 |
118 |
集合竞价 |
| 09:22:28 |
10.9 |
118 |
118 |
集合竞价 |
| 09:22:34 |
10.9 |
118 |
118 |
集合竞价 |
| 09:22:52 |
10.9 |
233 |
233 |
集合竞价 |
| 09:22:58 |
10.9 |
233 |
233 |
集合竞价 |
| 09:23:16 |
10.9 |
233 |
233 |
集合竞价 |
| 09:23:22 |
10.89 |
387 |
387 |
集合竞价 |
| 09:23:25 |
10.89 |
392 |
392 |
集合竞价 |
| 09:23:31 |
10.89 |
396 |
396 |
集合竞价 |
| 09:23:40 |
10.89 |
396 |
396 |
集合竞价 |
| 09:23:55 |
10.89 |
416 |
416 |
集合竞价 |
| 09:24:07 |
10.89 |
525 |
525 |
集合竞价 |
| 09:24:10 |
10.89 |
525 |
525 |
集合竞价 |
| 09:24:13 |
10.89 |
596 |
596 |
集合竞价 |
| 09:24:19 |
10.89 |
627 |
627 |
集合竞价 |
| 09:24:22 |
10.89 |
649 |
649 |
集合竞价 |
| 09:24:25 |
10.89 |
720 |
720 |
集合竞价 |
| 09:24:28 |
10.89 |
730 |
730 |
集合竞价 |
| 09:24:34 |
10.89 |
850 |
850 |
集合竞价 |
| 09:24:37 |
10.89 |
850 |
850 |
集合竞价 |
| 09:24:40 |
10.89 |
876 |
876 |
集合竞价 |
| 09:24:46 |
10.89 |
876 |
876 |
集合竞价 |
| 09:24:52 |
10.89 |
908 |
908 |
集合竞价 |
| 09:24:55 |
10.9 |
920 |
920 |
集合竞价 |
| 09:25:01 |
10.9 |
970 |
970 |
集合竞价 |
| 09:25:05 |
10.9 |
970 |
1940 |
卖出 |
| 09:30:01 |
10.9 |
138 |
2078 |
卖出 |
| 09:30:04 |
10.91 |
286 |
2364 |
卖出 |
| 09:30:07 |
10.91 |
319 |
2683 |
卖出 |
| 09:30:10 |
10.9 |
456 |
3139 |
卖出 |
| 09:30:13 |
10.94 |
58 |
3197 |
买入 |
| 09:30:16 |
10.92 |
130 |
3327 |
卖出 |
| 09:30:19 |
10.9 |
153 |
3480 |
卖出 |
| 09:30:22 |
10.9 |
448 |
3928 |
卖出 |
| 09:30:25 |
10.9 |
89 |
4017 |
买入 |
| 09:30:28 |
10.9 |
15 |
4032 |
卖出 |
| 09:30:31 |
10.91 |
18 |
4050 |
买入 |
| 09:30:34 |
10.93 |
163 |
4213 |
买入 |
| 09:30:37 |
10.94 |
25 |
4238 |
买入 |
| 09:30:40 |
10.98 |
104 |
4342 |
买入 |
| 09:30:43 |
10.92 |
5 |
4347 |
卖出 |
| 09:30:46 |
10.98 |
21 |
4368 |
买入 |
| 09:30:49 |
10.97 |
6 |
4374 |
卖出 |
| 09:30:52 |
10.98 |
53 |
4427 |
卖出 |
| 09:30:55 |
10.98 |
162 |
4589 |
买入 |
| 09:30:58 |
10.98 |
158 |
4747 |
买入 |
| 09:31:01 |
10.98 |
5 |
4752 |
卖出 |
| 09:31:04 |
10.98 |
13 |
4765 |
卖出 |
| 09:31:07 |
10.99 |
35 |
4800 |
买入 |
| 09:31:10 |
11 |
110 |
4910 |
买入 |
| 09:31:13 |
11 |
276 |
5186 |
买入 |
| 09:31:16 |
10.99 |
47 |
5233 |
卖出 |
| 09:31:19 |
11.02 |
20 |
5253 |
买入 |
| 09:31:22 |
11.01 |
3 |
5256 |
卖出 |
| 09:31:25 |
11.02 |
8 |
5264 |
买入 |
| 09:31:28 |
11.02 |
15 |
5279 |
买入 |
| 09:31:31 |
11.03 |
15 |
5294 |
买入 |
| 09:31:34 |
11.03 |
9 |
5303 |
卖出 |
| 09:31:37 |
11.02 |
86 |
5389 |
卖出 |
| 09:31:40 |
11 |
29 |
5418 |
卖出 |
| 09:31:43 |
11 |
17 |
5435 |
卖出 |
| 09:31:46 |
11.01 |
13 |
5448 |
买入 |
| 09:31:49 |
11.01 |
78 |
5526 |
买入 |
| 09:31:52 |
11.01 |
16 |
5542 |
卖出 |
| 09:31:55 |
11.02 |
65 |
5607 |
买入 |
| 09:31:58 |
11.02 |
94 |
5701 |
买入 |
| 09:32:01 |
11.02 |
36 |
5737 |
卖出 |
| 09:32:04 |
11.01 |
113 |
5850 |
买入 |
| 09:32:07 |
11.05 |
4 |
5854 |
买入 |
| 09:32:13 |
11.05 |
54 |
5908 |
买入 |
| 09:32:16 |
11.05 |
24 |
5932 |
买入 |
| 09:32:19 |
11.04 |
11 |
5943 |
卖出 |
| 09:32:22 |
11.03 |
49 |
5992 |
卖出 |
| 09:32:25 |
11.03 |
3 |
5995 |
卖出 |
| 09:32:28 |
11.04 |
31 |
6026 |
买入 |
| 09:32:31 |
11.04 |
135 |
6161 |
买入 |
| 09:32:34 |
11.03 |
18 |
6179 |
卖出 |
| 09:32:37 |
11.03 |
80 |
6259 |
卖出 |
| 09:32:40 |
11.04 |
22 |
6281 |
买入 |
| 09:32:43 |
11.04 |
186 |
6467 |
买入 |
| 09:32:49 |
11.03 |
24 |
6491 |
卖出 |
| 09:32:52 |
11.05 |
51 |
6542 |
买入 |
| 09:32:55 |
11.05 |
34 |
6576 |
买入 |
| 09:32:58 |
11.05 |
5 |
6581 |
卖出 |
| 09:33:01 |
11.06 |
99 |
6680 |
买入 |
| 09:33:04 |
11.05 |
99 |
6779 |
卖出 |
| 09:33:07 |
11.05 |
23 |
6802 |
买入 |
| 09:33:10 |
11.06 |
40 |
6842 |
买入 |
| 09:33:13 |
11.06 |
21 |
6863 |
买入 |
| 09:33:16 |
11.06 |
14 |
6877 |
卖出 |
| 09:33:19 |
11.08 |
4 |
6881 |
买入 |
| 09:33:22 |
11.08 |
4 |
6885 |
买入 |
| 09:33:25 |
11.08 |
21 |
6906 |
卖出 |
| 09:33:28 |
11.09 |
15 |
6921 |
买入 |
| 09:33:31 |
11.08 |
21 |
6942 |
卖出 |
| 09:33:34 |
11.09 |
26 |
6968 |
买入 |
| 09:33:37 |
11.08 |
8 |
6976 |
卖出 |
| 09:33:40 |
11.08 |
36 |
7012 |
卖出 |
| 09:33:43 |
11.08 |
1 |
7013 |
买入 |
| 09:33:46 |
11.06 |
9 |
7022 |
卖出 |
| 09:33:49 |
11.06 |
5 |
7027 |
卖出 |
| 09:33:52 |
11.06 |
28 |
7055 |
卖出 |
| 09:33:55 |
11.06 |
35 |
7090 |
卖出 |
| 09:33:58 |
11.06 |
68 |
7158 |
卖出 |
| 09:34:07 |
11.07 |
15 |
7173 |
买入 |
| 09:34:10 |
11.06 |
16 |
7189 |
卖出 |
| 09:34:13 |
11.08 |
214 |
7403 |
买入 |
| 09:34:16 |
11.07 |
54 |
7457 |
卖出 |
| 09:34:19 |
11.09 |
125 |
7582 |
买入 |
| 09:34:22 |
11.08 |
3 |
7585 |
买入 |
| 09:34:25 |
11.07 |
11 |
7596 |
卖出 |
| 09:34:28 |
11.07 |
1 |
7597 |
卖出 |
| 09:34:31 |
11.1 |
24 |
7621 |
买入 |
| 09:34:40 |
11.09 |
63 |
7684 |
卖出 |
| 09:34:43 |
11.1 |
37 |
7721 |
买入 |
| 09:34:46 |
11.08 |
33 |
7754 |
卖出 |
| 09:34:52 |
11.09 |
2 |
7756 |
买入 |
| 09:34:58 |
11.1 |
1 |
7757 |
买入 |
| 09:35:01 |
11.1 |
27 |
7784 |
买入 |
| 09:35:04 |
11.09 |
4 |
7788 |
卖出 |
| 09:35:07 |
11.09 |
9 |
7797 |
卖出 |
| 09:35:10 |
11.08 |
46 |
7843 |
卖出 |
| 09:35:13 |
11.07 |
134 |
7977 |
卖出 |
| 09:35:16 |
11.08 |
8 |
7985 |
买入 |
| 09:35:19 |
11.07 |
128 |
8113 |
卖出 |
| 09:35:25 |
11.05 |
35 |
8148 |
卖出 |
| 09:35:28 |
11.05 |
43 |
8191 |
卖出 |
| 09:35:31 |
11.05 |
57 |
8248 |
卖出 |
| 09:35:37 |
11.05 |
122 |
8370 |
卖出 |
| 09:35:40 |
11.04 |
27 |
8397 |
卖出 |
| 09:35:46 |
11.03 |
39 |
8436 |
卖出 |
| 09:35:49 |
11.02 |
110 |
8546 |
卖出 |
| 09:35:52 |
11.06 |
217 |
8763 |
买入 |
| 09:35:55 |
11.03 |
21 |
8784 |
买入 |
| 09:36:04 |
11.01 |
76 |
8860 |
卖出 |
| 09:36:07 |
11.02 |
24 |
8884 |
买入 |
| 09:36:10 |
11.02 |
31 |
8915 |
买入 |
| 09:36:13 |
11 |
22 |
8937 |
卖出 |
| 09:36:16 |
11.02 |
1 |
8938 |
买入 |
| 09:36:25 |
11.03 |
140 |
9078 |
买入 |
| 09:36:28 |
11.07 |
46 |
9124 |
买入 |
| 09:36:31 |
11.04 |
117 |
9241 |
卖出 |
| 09:36:34 |
11.08 |
3 |
9244 |
买入 |
| 09:36:40 |
11.06 |
1 |
9245 |
卖出 |
| 09:36:43 |
11.08 |
5 |
9250 |
买入 |
| 09:36:46 |
11.08 |
1 |
9251 |
买入 |
| 09:36:49 |
11.06 |
7 |
9258 |
卖出 |
| 09:36:52 |
11.08 |
2 |
9260 |
买入 |
| 09:36:55 |
11.08 |
32 |
9292 |
买入 |
| 09:36:58 |
11.08 |
60 |
9352 |
买入 |
| 09:37:01 |
11.1 |
70 |
9422 |
买入 |
| 09:37:04 |
11.1 |
1 |
9423 |
买入 |
| 09:37:13 |
11.1 |
9 |
9432 |
买入 |
| 09:37:19 |
11.12 |
5 |
9437 |
买入 |
| 09:37:22 |
11.12 |
2 |
9439 |
买入 |
| 09:37:34 |
11.12 |
86 |
9525 |
买入 |
| 09:37:37 |
11.12 |
4 |
9529 |
买入 |
| 09:37:43 |
11.11 |
55 |
9584 |
卖出 |
| 09:37:46 |
11.12 |
58 |
9642 |
买入 |
| 09:37:49 |
11.12 |
66 |
9708 |
买入 |
| 09:37:52 |
11.11 |
3 |
9711 |
卖出 |
| 09:37:55 |
11.12 |
20 |
9731 |
买入 |
| 09:37:58 |
11.12 |
40 |
9771 |
卖出 |
| 09:38:01 |
11.12 |
3 |
9774 |
卖出 |
| 09:38:04 |
11.11 |
22 |
9796 |
卖出 |
| 09:38:10 |
11.1 |
50 |
9846 |
卖出 |
| 09:38:13 |
11.08 |
20 |
9866 |
卖出 |
| 09:38:28 |
11.1 |
7 |
9873 |
买入 |
| 09:38:34 |
11.1 |
1 |
9874 |
买入 |
| 09:38:37 |
11.1 |
38 |
9912 |
买入 |
| 09:38:40 |
11.12 |
44 |
9956 |
买入 |
| 09:38:46 |
11.1 |
28 |
9984 |
卖出 |
| 09:38:49 |
11.1 |
60 |
10044 |
卖出 |
| 09:38:52 |
11.13 |
17 |
10061 |
买入 |
| 09:38:58 |
11.13 |
3 |
10064 |
买入 |
| 09:39:07 |
11.13 |
30 |
10094 |
买入 |
| 09:39:10 |
11.12 |
20 |
10114 |
卖出 |
| 09:39:13 |
11.11 |
11 |
10125 |
卖出 |
| 09:39:19 |
11.11 |
8 |
10133 |
买入 |
| 09:39:25 |
11.11 |
42 |
10175 |
买入 |
| 09:39:28 |
11.11 |
3 |
10178 |
买入 |
| 09:39:31 |
11.1 |
12 |
10190 |
卖出 |
| 09:39:37 |
11.09 |
10 |
10200 |
卖出 |
| 09:39:40 |
11.1 |
76 |
10276 |
买入 |
| 09:39:46 |
11.09 |
7 |
10283 |
买入 |
| 09:39:49 |
11.09 |
299 |
10582 |
买入 |
| 09:39:55 |
11.08 |
21 |
10603 |
卖出 |
| 09:40:01 |
11.08 |
3 |
10606 |
买入 |
| 09:40:04 |
11.1 |
188 |
10794 |
买入 |
| 09:40:07 |
11.11 |
48 |
10842 |
买入 |
| 09:40:10 |
11.11 |
14 |
10856 |
卖出 |
| 09:40:13 |
11.12 |
40 |
10896 |
买入 |
| 09:40:16 |
11.12 |
2 |
10898 |
卖出 |
| 09:40:19 |
11.12 |
17 |
10915 |
卖出 |
| 09:40:22 |
11.12 |
33 |
10948 |
卖出 |
| 09:40:25 |
11.12 |
5 |
10953 |
买入 |
| 09:40:28 |
11.12 |
21 |
10974 |
买入 |
| 09:40:34 |
11.11 |
3 |
10977 |
卖出 |
| 09:40:40 |
11.11 |
8 |
10985 |
卖出 |
| 09:40:43 |
11.11 |
8 |
10993 |
卖出 |
| 09:40:46 |
11.11 |
152 |
11145 |
卖出 |
| 09:40:49 |
11.09 |
69 |
11214 |
卖出 |
| 09:40:52 |
11.09 |
37 |
11251 |
买入 |
| 09:40:55 |
11.1 |
1 |
11252 |
卖出 |
| 09:40:58 |
11.1 |
5 |
11257 |
卖出 |
| 09:41:04 |
11.1 |
3 |
11260 |
卖出 |
| 09:41:07 |
11.11 |
3 |
11263 |
买入 |
| 09:41:13 |
11.11 |
1 |
11264 |
买入 |
| 09:41:16 |
11.1 |
12 |
11276 |
卖出 |
| 09:41:19 |
11.1 |
31 |
11307 |
卖出 |
| 09:41:28 |
11.1 |
35 |
11342 |
买入 |
| 09:41:31 |
11.1 |
10 |
11352 |
买入 |
| 09:41:34 |
11.11 |
25 |
11377 |
买入 |
| 09:41:37 |
11.11 |
14 |
11391 |
卖出 |
| 09:41:43 |
11.11 |
1 |
11392 |
买入 |
| 09:41:52 |
11.11 |
19 |
11411 |
买入 |
| 09:41:55 |
11.11 |
10 |
11421 |
买入 |
| 09:42:01 |
11.09 |
10 |
11431 |
卖出 |
| 09:42:04 |
11.11 |
34 |
11465 |
买入 |
| 09:42:07 |
11.12 |
8 |
11473 |
买入 |
| 09:42:10 |
11.12 |
59 |
11532 |
买入 |
| 09:42:13 |
11.12 |
92 |
11624 |
买入 |
| 09:42:16 |
11.12 |
24 |
11648 |
买入 |
| 09:42:19 |
11.11 |
1 |
11649 |
卖出 |
| 09:42:25 |
11.11 |
4 |
11653 |
卖出 |
| 09:42:28 |
11.12 |
20 |
11673 |
买入 |
| 09:42:31 |
11.11 |
13 |
11686 |
卖出 |
| 09:42:37 |
11.11 |
10 |
11696 |
卖出 |
| 09:42:46 |
11.11 |
18 |
11714 |
买入 |
| 09:42:49 |
11.11 |
6 |
11720 |
买入 |
| 09:42:52 |
11.11 |
13 |
11733 |
卖出 |
| 09:43:01 |
11.12 |
11 |
11744 |
买入 |
| 09:43:07 |
11.11 |
12 |
11756 |
卖出 |
| 09:43:10 |
11.11 |
2 |
11758 |
买入 |
| 09:43:16 |
11.11 |
7 |
11765 |
买入 |
| 09:43:19 |
11.11 |
5 |
11770 |
买入 |
| 09:43:28 |
11.11 |
39 |
11809 |
买入 |
| 09:43:31 |
11.11 |
1 |
11810 |
买入 |
| 09:43:37 |
11.1 |
10 |
11820 |
卖出 |
| 09:43:40 |
11.1 |
84 |
11904 |
卖出 |
| 09:43:43 |
11.1 |
3 |
11907 |
买入 |
| 09:43:49 |
11.09 |
5 |
11912 |
卖出 |
| 09:44:07 |
11.1 |
21 |
11933 |
买入 |
| 09:44:16 |
11.09 |
108 |
12041 |
卖出 |
| 09:44:19 |
11.09 |
2 |
12043 |
买入 |
| 09:44:22 |
11.08 |
10 |
12053 |
卖出 |
| 09:44:25 |
11.09 |
7 |
12060 |
买入 |
| 09:44:28 |
11.08 |
24 |
12084 |
卖出 |
| 09:44:31 |
11.08 |
30 |
12114 |
卖出 |
| 09:44:34 |
11.09 |
10 |
12124 |
买入 |
| 09:44:40 |
11.08 |
137 |
12261 |
卖出 |
| 09:44:43 |
11.07 |
2 |
12263 |
卖出 |
| 09:44:49 |
11.07 |
1 |
12264 |
卖出 |
| 09:44:58 |
11.07 |
7 |
12271 |
卖出 |
| 09:45:04 |
11.07 |
27 |
12298 |
卖出 |
| 09:45:07 |
11.06 |
14 |
12312 |
卖出 |
| 09:45:10 |
11.08 |
25 |
12337 |
买入 |
| 09:45:13 |
11.09 |
38 |
12375 |
买入 |
| 09:45:16 |
11.09 |
1 |
12376 |
买入 |
| 09:45:19 |
11.1 |
21 |
12397 |
买入 |
| 09:45:22 |
11.1 |
52 |
12449 |
买入 |
| 09:45:25 |
11.09 |
85 |
12534 |
卖出 |
| 09:45:37 |
11.09 |
17 |
12551 |
买入 |
| 09:45:40 |
11.1 |
17 |
12568 |
买入 |
| 09:45:43 |
11.09 |
1 |
12569 |
卖出 |
| 09:45:49 |
11.09 |
41 |
12610 |
卖出 |
| 09:45:52 |
11.09 |
60 |
12670 |
买入 |
| 09:45:55 |
11.09 |
11 |
12681 |
买入 |
| 09:46:01 |
11.09 |
30 |
12711 |
买入 |
| 09:46:04 |
11.09 |
7 |
12718 |
买入 |
| 09:46:07 |
11.09 |
5 |
12723 |
买入 |
| 09:46:10 |
11.1 |
18 |
12741 |
买入 |