伊利股份[600887]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
39.5 |
14 |
14 |
集合竞价 |
| 09:15:05 |
39.33 |
64 |
64 |
集合竞价 |
| 09:15:08 |
39.33 |
80 |
80 |
集合竞价 |
| 09:15:11 |
39.33 |
85 |
85 |
集合竞价 |
| 09:15:14 |
39.33 |
86 |
86 |
集合竞价 |
| 09:15:17 |
39.46 |
226 |
226 |
集合竞价 |
| 09:15:20 |
39.4 |
231 |
231 |
集合竞价 |
| 09:15:28 |
39.55 |
455 |
455 |
集合竞价 |
| 09:15:31 |
39.58 |
535 |
535 |
集合竞价 |
| 09:15:34 |
39.58 |
690 |
690 |
集合竞价 |
| 09:15:43 |
39.58 |
690 |
690 |
集合竞价 |
| 09:15:49 |
39.6 |
790 |
790 |
集合竞价 |
| 09:15:52 |
39.6 |
856 |
856 |
集合竞价 |
| 09:15:55 |
39.6 |
858 |
858 |
集合竞价 |
| 09:16:01 |
39.6 |
860 |
860 |
集合竞价 |
| 09:16:04 |
39.6 |
950 |
950 |
集合竞价 |
| 09:16:07 |
39.6 |
950 |
950 |
集合竞价 |
| 09:16:10 |
39.56 |
950 |
950 |
集合竞价 |
| 09:16:16 |
39.56 |
952 |
952 |
集合竞价 |
| 09:16:19 |
39.67 |
1166 |
1166 |
集合竞价 |
| 09:16:22 |
39.67 |
1166 |
1166 |
集合竞价 |
| 09:16:26 |
39.65 |
1166 |
1166 |
集合竞价 |
| 09:16:28 |
39.65 |
1166 |
1166 |
集合竞价 |
| 09:16:34 |
39.68 |
1264 |
1264 |
集合竞价 |
| 09:16:38 |
39.7 |
1412 |
1412 |
集合竞价 |
| 09:16:44 |
39.7 |
1412 |
1412 |
集合竞价 |
| 09:16:47 |
39.7 |
1412 |
1412 |
集合竞价 |
| 09:16:50 |
39.7 |
1412 |
1412 |
集合竞价 |
| 09:16:52 |
39.7 |
1478 |
1478 |
集合竞价 |
| 09:16:56 |
39.7 |
1480 |
1480 |
集合竞价 |
| 09:16:58 |
39.7 |
1487 |
1487 |
集合竞价 |
| 09:17:01 |
39.7 |
1499 |
1499 |
集合竞价 |
| 09:17:05 |
39.7 |
1526 |
1526 |
集合竞价 |
| 09:17:07 |
39.7 |
1597 |
1597 |
集合竞价 |
| 09:17:11 |
39.7 |
1598 |
1598 |
集合竞价 |
| 09:17:13 |
39.7 |
1598 |
1598 |
集合竞价 |
| 09:17:16 |
39.7 |
1598 |
1598 |
集合竞价 |
| 09:17:20 |
39.7 |
1598 |
1598 |
集合竞价 |
| 09:17:23 |
39.69 |
1598 |
1598 |
集合竞价 |
| 09:17:44 |
39.68 |
1598 |
1598 |
集合竞价 |
| 09:17:47 |
39.65 |
1455 |
1455 |
集合竞价 |
| 09:17:50 |
39.65 |
1390 |
1390 |
集合竞价 |
| 09:17:53 |
39.65 |
1367 |
1367 |
集合竞价 |
| 09:17:58 |
39.65 |
1368 |
1368 |
集合竞价 |
| 09:18:02 |
39.65 |
1369 |
1369 |
集合竞价 |
| 09:18:10 |
39.65 |
1385 |
1385 |
集合竞价 |
| 09:18:20 |
39.65 |
1410 |
1410 |
集合竞价 |
| 09:18:23 |
39.65 |
1430 |
1430 |
集合竞价 |
| 09:18:32 |
39.65 |
1430 |
1430 |
集合竞价 |
| 09:18:38 |
39.65 |
1430 |
1430 |
集合竞价 |
| 09:18:41 |
39.65 |
1432 |
1432 |
集合竞价 |
| 09:18:53 |
39.65 |
1432 |
1432 |
集合竞价 |
| 09:18:56 |
39.65 |
1432 |
1432 |
集合竞价 |
| 09:18:59 |
39.65 |
1432 |
1432 |
集合竞价 |
| 09:19:05 |
39.65 |
1432 |
1432 |
集合竞价 |
| 09:19:08 |
39.65 |
1432 |
1432 |
集合竞价 |
| 09:19:11 |
39.65 |
1439 |
1439 |
集合竞价 |
| 09:19:14 |
39.65 |
1439 |
1439 |
集合竞价 |
| 09:19:17 |
39.65 |
1439 |
1439 |
集合竞价 |
| 09:19:20 |
39.65 |
1439 |
1439 |
集合竞价 |
| 09:19:23 |
39.65 |
1439 |
1439 |
集合竞价 |
| 09:19:26 |
39.6 |
1214 |
1214 |
集合竞价 |
| 09:19:29 |
39.58 |
1005 |
1005 |
集合竞价 |
| 09:19:32 |
39.59 |
1015 |
1015 |
集合竞价 |
| 09:19:35 |
39.56 |
925 |
925 |
集合竞价 |
| 09:19:38 |
39.55 |
825 |
825 |
集合竞价 |
| 09:19:44 |
39.38 |
589 |
589 |
集合竞价 |
| 09:19:47 |
39.33 |
582 |
582 |
集合竞价 |
| 09:19:53 |
39.33 |
582 |
582 |
集合竞价 |
| 09:19:59 |
39.28 |
430 |
430 |
集合竞价 |
| 09:20:02 |
39.2 |
500 |
500 |
集合竞价 |
| 09:20:05 |
39.1 |
614 |
614 |
集合竞价 |
| 09:20:08 |
39 |
852 |
852 |
集合竞价 |
| 09:20:11 |
39 |
857 |
857 |
集合竞价 |
| 09:20:17 |
39 |
857 |
857 |
集合竞价 |
| 09:20:20 |
39 |
857 |
857 |
集合竞价 |
| 09:20:26 |
39 |
857 |
857 |
集合竞价 |
| 09:20:29 |
39.1 |
857 |
857 |
集合竞价 |
| 09:20:35 |
39.1 |
857 |
857 |
集合竞价 |
| 09:20:41 |
39.1 |
857 |
857 |
集合竞价 |
| 09:20:44 |
39.1 |
857 |
857 |
集合竞价 |
| 09:20:50 |
39.1 |
925 |
925 |
集合竞价 |
| 09:20:53 |
39.1 |
926 |
926 |
集合竞价 |
| 09:20:56 |
39.1 |
946 |
946 |
集合竞价 |
| 09:20:59 |
39.1 |
946 |
946 |
集合竞价 |
| 09:21:02 |
39.1 |
946 |
946 |
集合竞价 |
| 09:21:05 |
39.1 |
946 |
946 |
集合竞价 |
| 09:21:08 |
39.1 |
946 |
946 |
集合竞价 |
| 09:21:11 |
39.1 |
946 |
946 |
集合竞价 |
| 09:21:14 |
39.1 |
946 |
946 |
集合竞价 |
| 09:21:23 |
39.1 |
946 |
946 |
集合竞价 |
| 09:21:26 |
39.1 |
946 |
946 |
集合竞价 |
| 09:21:29 |
39.1 |
956 |
956 |
集合竞价 |
| 09:21:32 |
39.1 |
957 |
957 |
集合竞价 |
| 09:21:38 |
39.1 |
957 |
957 |
集合竞价 |
| 09:21:44 |
39.1 |
958 |
958 |
集合竞价 |
| 09:21:53 |
39.1 |
958 |
958 |
集合竞价 |
| 09:21:56 |
39.1 |
958 |
958 |
集合竞价 |
| 09:21:59 |
39.1 |
958 |
958 |
集合竞价 |
| 09:22:02 |
39.28 |
989 |
989 |
集合竞价 |
| 09:22:11 |
39.26 |
991 |
991 |
集合竞价 |
| 09:22:14 |
39.26 |
991 |
991 |
集合竞价 |
| 09:22:23 |
39.26 |
991 |
991 |
集合竞价 |
| 09:22:29 |
39.25 |
991 |
991 |
集合竞价 |
| 09:22:32 |
39.28 |
1018 |
1018 |
集合竞价 |
| 09:22:35 |
39.28 |
1018 |
1018 |
集合竞价 |
| 09:22:38 |
39.28 |
1026 |
1026 |
集合竞价 |
| 09:22:41 |
39.28 |
1033 |
1033 |
集合竞价 |
| 09:22:44 |
39.3 |
1054 |
1054 |
集合竞价 |
| 09:22:59 |
39.3 |
1054 |
1054 |
集合竞价 |
| 09:23:02 |
39.29 |
1065 |
1065 |
集合竞价 |
| 09:23:11 |
39.28 |
1074 |
1074 |
集合竞价 |
| 09:23:14 |
39.28 |
1149 |
1149 |
集合竞价 |
| 09:23:17 |
39.28 |
1166 |
1166 |
集合竞价 |
| 09:23:23 |
39.28 |
1172 |
1172 |
集合竞价 |
| 09:23:26 |
39.28 |
1174 |
1174 |
集合竞价 |
| 09:23:29 |
39.28 |
1202 |
1202 |
集合竞价 |
| 09:23:32 |
39.28 |
1220 |
1220 |
集合竞价 |
| 09:23:35 |
39.28 |
1236 |
1236 |
集合竞价 |
| 09:23:41 |
39.28 |
1236 |
1236 |
集合竞价 |
| 09:23:47 |
39.28 |
1236 |
1236 |
集合竞价 |
| 09:23:50 |
39.28 |
1243 |
1243 |
集合竞价 |
| 09:23:53 |
39.25 |
1248 |
1248 |
集合竞价 |
| 09:23:56 |
39.25 |
1251 |
1251 |
集合竞价 |
| 09:24:05 |
39.25 |
1266 |
1266 |
集合竞价 |
| 09:24:08 |
39.25 |
1267 |
1267 |
集合竞价 |
| 09:24:11 |
39.2 |
1320 |
1320 |
集合竞价 |
| 09:24:14 |
39.2 |
1400 |
1400 |
集合竞价 |
| 09:24:17 |
39.2 |
1408 |
1408 |
集合竞价 |
| 09:24:20 |
39.2 |
1408 |
1408 |
集合竞价 |
| 09:24:23 |
39.2 |
1408 |
1408 |
集合竞价 |
| 09:24:26 |
39.2 |
1414 |
1414 |
集合竞价 |
| 09:24:29 |
39.2 |
1414 |
1414 |
集合竞价 |
| 09:24:32 |
39.2 |
1633 |
1633 |
集合竞价 |
| 09:24:35 |
39.2 |
1732 |
1732 |
集合竞价 |
| 09:24:38 |
39.2 |
1747 |
1747 |
集合竞价 |
| 09:24:41 |
39.2 |
1747 |
1747 |
集合竞价 |
| 09:24:44 |
39.2 |
1747 |
1747 |
集合竞价 |
| 09:24:47 |
39.22 |
1962 |
1962 |
集合竞价 |
| 09:24:50 |
39.21 |
1972 |
1972 |
集合竞价 |
| 09:24:53 |
39.25 |
2044 |
2044 |
集合竞价 |
| 09:24:56 |
39.28 |
2101 |
2101 |
集合竞价 |
| 09:24:59 |
39.3 |
2137 |
2137 |
集合竞价 |
| 09:25:03 |
39.38 |
2281 |
4418 |
卖出 |
| 09:30:02 |
39.33 |
1179 |
5597 |
卖出 |
| 09:30:05 |
39.3 |
526 |
6123 |
卖出 |
| 09:30:08 |
39.37 |
350 |
6473 |
买入 |
| 09:30:11 |
39.29 |
183 |
6656 |
卖出 |
| 09:30:14 |
39.28 |
790 |
7446 |
卖出 |
| 09:30:17 |
39.27 |
325 |
7771 |
卖出 |
| 09:30:20 |
39.26 |
43 |
7814 |
卖出 |
| 09:30:23 |
39.27 |
148 |
7962 |
买入 |
| 09:30:26 |
39.29 |
129 |
8091 |
买入 |
| 09:30:29 |
39.37 |
186 |
8277 |
买入 |
| 09:30:32 |
39.38 |
556 |
8833 |
买入 |
| 09:30:35 |
39.45 |
199 |
9032 |
买入 |
| 09:30:38 |
39.35 |
48 |
9080 |
卖出 |
| 09:30:41 |
39.38 |
151 |
9231 |
买入 |
| 09:30:44 |
39.3 |
165 |
9396 |
卖出 |
| 09:30:47 |
39.27 |
325 |
9721 |
卖出 |
| 09:30:50 |
39.28 |
55 |
9776 |
买入 |
| 09:30:53 |
39.33 |
126 |
9902 |
买入 |
| 09:30:56 |
39.33 |
212 |
10114 |
卖出 |
| 09:30:59 |
39.22 |
24 |
10138 |
卖出 |
| 09:31:02 |
39.21 |
74 |
10212 |
卖出 |
| 09:31:05 |
39.22 |
35 |
10247 |
买入 |
| 09:31:08 |
39.27 |
126 |
10373 |
买入 |
| 09:31:11 |
39.22 |
152 |
10525 |
卖出 |
| 09:31:14 |
39.27 |
299 |
10824 |
买入 |
| 09:31:17 |
39.3 |
91 |
10915 |
买入 |
| 09:31:20 |
39.27 |
549 |
11464 |
卖出 |
| 09:31:23 |
39.25 |
49 |
11513 |
卖出 |
| 09:31:26 |
39.24 |
172 |
11685 |
卖出 |
| 09:31:29 |
39.25 |
39 |
11724 |
买入 |
| 09:31:32 |
39.25 |
47 |
11771 |
卖出 |
| 09:31:35 |
39.25 |
186 |
11957 |
卖出 |
| 09:31:38 |
39.25 |
148 |
12105 |
买入 |
| 09:31:41 |
39.24 |
163 |
12268 |
卖出 |
| 09:31:44 |
39.24 |
81 |
12349 |
买入 |
| 09:31:47 |
39.24 |
187 |
12536 |
买入 |
| 09:31:50 |
39.23 |
88 |
12624 |
卖出 |
| 09:31:53 |
39.24 |
66 |
12690 |
买入 |
| 09:31:56 |
39.24 |
72 |
12762 |
卖出 |
| 09:31:59 |
39.24 |
40 |
12802 |
卖出 |
| 09:32:02 |
39.29 |
363 |
13165 |
买入 |
| 09:32:05 |
39.24 |
76 |
13241 |
卖出 |
| 09:32:08 |
39.25 |
151 |
13392 |
买入 |
| 09:32:11 |
39.27 |
95 |
13487 |
买入 |
| 09:32:14 |
39.25 |
360 |
13847 |
卖出 |
| 09:32:17 |
39.25 |
43 |
13890 |
卖出 |
| 09:32:20 |
39.24 |
58 |
13948 |
卖出 |
| 09:32:23 |
39.27 |
29 |
13977 |
买入 |
| 09:32:26 |
39.25 |
31 |
14008 |
卖出 |
| 09:32:29 |
39.27 |
39 |
14047 |
买入 |
| 09:32:32 |
39.27 |
34 |
14081 |
买入 |
| 09:32:35 |
39.25 |
37 |
14118 |
卖出 |
| 09:32:38 |
39.23 |
598 |
14716 |
卖出 |
| 09:32:41 |
39.25 |
33 |
14749 |
买入 |
| 09:32:44 |
39.23 |
95 |
14844 |
卖出 |
| 09:32:47 |
39.26 |
74 |
14918 |
买入 |
| 09:32:50 |
39.23 |
377 |
15295 |
卖出 |
| 09:32:53 |
39.23 |
168 |
15463 |
卖出 |
| 09:32:56 |
39.18 |
138 |
15601 |
卖出 |
| 09:32:59 |
39.22 |
189 |
15790 |
买入 |
| 09:33:02 |
39.2 |
46 |
15836 |
卖出 |
| 09:33:05 |
39.2 |
136 |
15972 |
卖出 |
| 09:33:08 |
39.17 |
63 |
16035 |
卖出 |
| 09:33:11 |
39.18 |
25 |
16060 |
买入 |
| 09:33:14 |
39.19 |
7 |
16067 |
买入 |
| 09:33:17 |
39.16 |
108 |
16175 |
卖出 |
| 09:33:20 |
39.16 |
419 |
16594 |
买入 |
| 09:33:23 |
39.14 |
45 |
16639 |
卖出 |
| 09:33:26 |
39.12 |
173 |
16812 |
卖出 |
| 09:33:29 |
39.15 |
25 |
16837 |
买入 |
| 09:33:32 |
39.12 |
119 |
16956 |
卖出 |
| 09:33:35 |
39.15 |
51 |
17007 |
买入 |
| 09:33:38 |
39.13 |
35 |
17042 |
卖出 |
| 09:33:41 |
39.15 |
61 |
17103 |
买入 |
| 09:33:44 |
39.15 |
51 |
17154 |
买入 |
| 09:33:47 |
39.19 |
72 |
17226 |
买入 |
| 09:33:50 |
39.15 |
766 |
17992 |
卖出 |
| 09:33:53 |
39.15 |
6 |
17998 |
买入 |
| 09:33:56 |
39.14 |
166 |
18164 |
卖出 |
| 09:33:59 |
39.15 |
143 |
18307 |
买入 |
| 09:34:02 |
39.15 |
565 |
18872 |
买入 |
| 09:34:05 |
39.15 |
199 |
19071 |
买入 |
| 09:34:08 |
39.16 |
336 |
19407 |
买入 |
| 09:34:11 |
39.14 |
131 |
19538 |
卖出 |
| 09:34:14 |
39.13 |
61 |
19599 |
卖出 |
| 09:34:17 |
39.13 |
29 |
19628 |
买入 |
| 09:34:20 |
39.13 |
54 |
19682 |
买入 |
| 09:34:23 |
39.13 |
20 |
19702 |
买入 |
| 09:34:26 |
39.12 |
171 |
19873 |
卖出 |
| 09:34:29 |
39.13 |
254 |
20127 |
卖出 |
| 09:34:32 |
39.13 |
113 |
20240 |
卖出 |
| 09:34:35 |
39.16 |
120 |
20360 |
买入 |
| 09:34:38 |
39.16 |
28 |
20388 |
买入 |
| 09:34:41 |
39.16 |
104 |
20492 |
卖出 |
| 09:34:44 |
39.14 |
139 |
20631 |
卖出 |
| 09:34:47 |
39.15 |
70 |
20701 |
卖出 |
| 09:34:50 |
39.16 |
10 |
20711 |
买入 |
| 09:34:53 |
39.15 |
13 |
20724 |
卖出 |
| 09:34:56 |
39.15 |
240 |
20964 |
卖出 |
| 09:34:59 |
39.16 |
79 |
21043 |
买入 |
| 09:35:02 |
39.15 |
104 |
21147 |
卖出 |
| 09:35:05 |
39.15 |
85 |
21232 |
买入 |
| 09:35:08 |
39.15 |
159 |
21391 |
买入 |
| 09:35:11 |
39.14 |
70 |
21461 |
卖出 |
| 09:35:14 |
39.14 |
126 |
21587 |
买入 |
| 09:35:17 |
39.14 |
71 |
21658 |
卖出 |
| 09:35:20 |
39.14 |
109 |
21767 |
卖出 |
| 09:35:23 |
39.14 |
45 |
21812 |
卖出 |
| 09:35:26 |
39.13 |
55 |
21867 |
卖出 |
| 09:35:29 |
39.15 |
122 |
21989 |
买入 |
| 09:35:32 |
39.14 |
168 |
22157 |
买入 |
| 09:35:35 |
39.14 |
19 |
22176 |
买入 |
| 09:35:38 |
39.16 |
83 |
22259 |
买入 |
| 09:35:41 |
39.13 |
22 |
22281 |
卖出 |
| 09:35:44 |
39.13 |
40 |
22321 |
卖出 |
| 09:35:47 |
39.14 |
112 |
22433 |
买入 |
| 09:35:50 |
39.13 |
124 |
22557 |
卖出 |
| 09:35:53 |
39.13 |
55 |
22612 |
卖出 |
| 09:35:56 |
39.13 |
130 |
22742 |
卖出 |
| 09:35:59 |
39.13 |
54 |
22796 |
买入 |
| 09:36:02 |
39.13 |
39 |
22835 |
买入 |
| 09:36:05 |
39.13 |
55 |
22890 |
买入 |
| 09:36:08 |
39.13 |
111 |
23001 |
买入 |
| 09:36:11 |
39.12 |
128 |
23129 |
卖出 |
| 09:36:14 |
39.14 |
138 |
23267 |
卖出 |
| 09:36:17 |
39.16 |
133 |
23400 |
买入 |
| 09:36:20 |
39.14 |
123 |
23523 |
卖出 |
| 09:36:23 |
39.16 |
52 |
23575 |
买入 |
| 09:36:26 |
39.14 |
26 |
23601 |
卖出 |
| 09:36:29 |
39.15 |
48 |
23649 |
卖出 |
| 09:36:32 |
39.16 |
40 |
23689 |
买入 |
| 09:36:35 |
39.15 |
58 |
23747 |
卖出 |
| 09:36:38 |
39.17 |
104 |
23851 |
买入 |
| 09:36:41 |
39.16 |
31 |
23882 |
卖出 |
| 09:36:44 |
39.17 |
22 |
23904 |
买入 |
| 09:36:47 |
39.17 |
30 |
23934 |
买入 |
| 09:36:50 |
39.16 |
61 |
23995 |
卖出 |
| 09:36:53 |
39.16 |
26 |
24021 |
卖出 |
| 09:36:56 |
39.16 |
31 |
24052 |
卖出 |
| 09:36:59 |
39.16 |
46 |
24098 |
卖出 |
| 09:37:02 |
39.17 |
39 |
24137 |
买入 |
| 09:37:05 |
39.18 |
126 |
24263 |
买入 |
| 09:37:08 |
39.17 |
81 |
24344 |
卖出 |
| 09:37:11 |
39.2 |
68 |
24412 |
买入 |
| 09:37:14 |
39.2 |
67 |
24479 |
卖出 |
| 09:37:17 |
39.2 |
18 |
24497 |
卖出 |
| 09:37:20 |
39.2 |
123 |
24620 |
卖出 |
| 09:37:23 |
39.22 |
143 |
24763 |
卖出 |
| 09:37:26 |
39.16 |
274 |
25037 |
卖出 |
| 09:37:29 |
39.14 |
298 |
25335 |
卖出 |
| 09:37:32 |
39.15 |
29 |
25364 |
买入 |
| 09:37:35 |
39.15 |
56 |
25420 |
卖出 |
| 09:37:38 |
39.16 |
46 |
25466 |
买入 |
| 09:37:41 |
39.16 |
22 |
25488 |
卖出 |
| 09:37:44 |
39.17 |
47 |
25535 |
买入 |
| 09:37:47 |
39.19 |
37 |
25572 |
买入 |