伊利股份[600887]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.81 |
2 |
2 |
集合竞价 |
| 09:15:04 |
39 |
76 |
76 |
集合竞价 |
| 09:15:07 |
38.81 |
30 |
30 |
集合竞价 |
| 09:15:10 |
38.98 |
131 |
131 |
集合竞价 |
| 09:15:13 |
38.91 |
148 |
148 |
集合竞价 |
| 09:15:16 |
38.9 |
148 |
148 |
集合竞价 |
| 09:15:19 |
38.9 |
148 |
148 |
集合竞价 |
| 09:15:28 |
38.95 |
153 |
153 |
集合竞价 |
| 09:15:31 |
38.96 |
177 |
177 |
集合竞价 |
| 09:15:34 |
38.96 |
184 |
184 |
集合竞价 |
| 09:15:58 |
38.96 |
185 |
185 |
集合竞价 |
| 09:16:01 |
38.97 |
186 |
186 |
集合竞价 |
| 09:16:04 |
38.97 |
188 |
188 |
集合竞价 |
| 09:16:13 |
38.97 |
188 |
188 |
集合竞价 |
| 09:16:16 |
38.97 |
188 |
188 |
集合竞价 |
| 09:16:19 |
38.97 |
188 |
188 |
集合竞价 |
| 09:16:25 |
38.97 |
188 |
188 |
集合竞价 |
| 09:16:37 |
38.96 |
189 |
189 |
集合竞价 |
| 09:16:40 |
38.96 |
189 |
189 |
集合竞价 |
| 09:16:52 |
38.96 |
180 |
180 |
集合竞价 |
| 09:16:55 |
38.97 |
190 |
190 |
集合竞价 |
| 09:17:07 |
38.97 |
190 |
190 |
集合竞价 |
| 09:17:10 |
38.96 |
189 |
189 |
集合竞价 |
| 09:17:16 |
38.97 |
198 |
198 |
集合竞价 |
| 09:17:22 |
38.97 |
198 |
198 |
集合竞价 |
| 09:17:25 |
38.97 |
198 |
198 |
集合竞价 |
| 09:17:31 |
38.97 |
198 |
198 |
集合竞价 |
| 09:17:37 |
38.97 |
198 |
198 |
集合竞价 |
| 09:17:40 |
38.97 |
199 |
199 |
集合竞价 |
| 09:17:52 |
38.97 |
199 |
199 |
集合竞价 |
| 09:17:55 |
38.97 |
199 |
199 |
集合竞价 |
| 09:17:58 |
38.97 |
199 |
199 |
集合竞价 |
| 09:18:01 |
38.97 |
199 |
199 |
集合竞价 |
| 09:18:10 |
38.97 |
238 |
238 |
集合竞价 |
| 09:18:13 |
38.97 |
253 |
253 |
集合竞价 |
| 09:18:16 |
38.97 |
255 |
255 |
集合竞价 |
| 09:18:19 |
38.97 |
261 |
261 |
集合竞价 |
| 09:18:22 |
38.97 |
274 |
274 |
集合竞价 |
| 09:18:25 |
38.97 |
239 |
239 |
集合竞价 |
| 09:18:28 |
38.97 |
234 |
234 |
集合竞价 |
| 09:18:31 |
38.97 |
232 |
232 |
集合竞价 |
| 09:18:34 |
38.97 |
231 |
231 |
集合竞价 |
| 09:18:37 |
38.95 |
244 |
244 |
集合竞价 |
| 09:18:40 |
38.95 |
244 |
244 |
集合竞价 |
| 09:18:43 |
38.95 |
244 |
244 |
集合竞价 |
| 09:18:52 |
38.96 |
285 |
285 |
集合竞价 |
| 09:18:55 |
38.97 |
297 |
297 |
集合竞价 |
| 09:18:58 |
38.97 |
299 |
299 |
集合竞价 |
| 09:19:01 |
38.97 |
312 |
312 |
集合竞价 |
| 09:19:04 |
38.97 |
316 |
316 |
集合竞价 |
| 09:19:19 |
38.97 |
319 |
319 |
集合竞价 |
| 09:19:22 |
38.97 |
325 |
325 |
集合竞价 |
| 09:19:25 |
38.97 |
330 |
330 |
集合竞价 |
| 09:19:28 |
38.97 |
331 |
331 |
集合竞价 |
| 09:19:31 |
38.97 |
332 |
332 |
集合竞价 |
| 09:19:34 |
38.97 |
340 |
340 |
集合竞价 |
| 09:19:37 |
38.97 |
343 |
343 |
集合竞价 |
| 09:19:40 |
38.97 |
347 |
347 |
集合竞价 |
| 09:19:43 |
38.97 |
350 |
350 |
集合竞价 |
| 09:19:46 |
38.97 |
350 |
350 |
集合竞价 |
| 09:19:49 |
38.97 |
352 |
352 |
集合竞价 |
| 09:19:52 |
38.97 |
354 |
354 |
集合竞价 |
| 09:19:55 |
38.97 |
357 |
357 |
集合竞价 |
| 09:19:58 |
38.97 |
358 |
358 |
集合竞价 |
| 09:20:01 |
38.97 |
431 |
431 |
集合竞价 |
| 09:20:04 |
38.98 |
508 |
508 |
集合竞价 |
| 09:20:07 |
38.98 |
531 |
531 |
集合竞价 |
| 09:20:10 |
38.98 |
546 |
546 |
集合竞价 |
| 09:20:13 |
38.98 |
585 |
585 |
集合竞价 |
| 09:20:16 |
38.98 |
585 |
585 |
集合竞价 |
| 09:20:22 |
38.98 |
585 |
585 |
集合竞价 |
| 09:20:25 |
38.98 |
604 |
604 |
集合竞价 |
| 09:20:28 |
38.98 |
609 |
609 |
集合竞价 |
| 09:20:34 |
38.98 |
609 |
609 |
集合竞价 |
| 09:20:37 |
38.98 |
609 |
609 |
集合竞价 |
| 09:20:40 |
38.98 |
609 |
609 |
集合竞价 |
| 09:20:43 |
38.98 |
609 |
609 |
集合竞价 |
| 09:20:46 |
38.98 |
619 |
619 |
集合竞价 |
| 09:20:49 |
38.98 |
619 |
619 |
集合竞价 |
| 09:20:52 |
38.98 |
619 |
619 |
集合竞价 |
| 09:20:58 |
38.98 |
636 |
636 |
集合竞价 |
| 09:21:01 |
38.98 |
644 |
644 |
集合竞价 |
| 09:21:04 |
38.98 |
692 |
692 |
集合竞价 |
| 09:21:07 |
38.98 |
697 |
697 |
集合竞价 |
| 09:21:10 |
38.98 |
707 |
707 |
集合竞价 |
| 09:21:13 |
38.98 |
707 |
707 |
集合竞价 |
| 09:21:16 |
38.98 |
707 |
707 |
集合竞价 |
| 09:21:25 |
38.98 |
707 |
707 |
集合竞价 |
| 09:21:31 |
38.98 |
707 |
707 |
集合竞价 |
| 09:21:34 |
38.98 |
713 |
713 |
集合竞价 |
| 09:21:37 |
38.98 |
855 |
855 |
集合竞价 |
| 09:21:40 |
38.98 |
881 |
881 |
集合竞价 |
| 09:21:43 |
38.98 |
892 |
892 |
集合竞价 |
| 09:21:46 |
38.98 |
892 |
892 |
集合竞价 |
| 09:21:49 |
38.98 |
897 |
897 |
集合竞价 |
| 09:21:52 |
38.98 |
897 |
897 |
集合竞价 |
| 09:21:58 |
38.98 |
906 |
906 |
集合竞价 |
| 09:22:01 |
38.98 |
907 |
907 |
集合竞价 |
| 09:22:04 |
38.98 |
909 |
909 |
集合竞价 |
| 09:22:07 |
38.98 |
926 |
926 |
集合竞价 |
| 09:22:10 |
38.98 |
936 |
936 |
集合竞价 |
| 09:22:13 |
38.98 |
992 |
992 |
集合竞价 |
| 09:22:16 |
38.98 |
1004 |
1004 |
集合竞价 |
| 09:22:19 |
38.98 |
1005 |
1005 |
集合竞价 |
| 09:22:22 |
38.98 |
1005 |
1005 |
集合竞价 |
| 09:22:28 |
38.98 |
1010 |
1010 |
集合竞价 |
| 09:22:31 |
38.98 |
1010 |
1010 |
集合竞价 |
| 09:22:34 |
38.97 |
1020 |
1020 |
集合竞价 |
| 09:22:40 |
38.97 |
1020 |
1020 |
集合竞价 |
| 09:22:43 |
38.97 |
1022 |
1022 |
集合竞价 |
| 09:22:46 |
38.97 |
1022 |
1022 |
集合竞价 |
| 09:22:49 |
38.97 |
1022 |
1022 |
集合竞价 |
| 09:22:52 |
38.96 |
1031 |
1031 |
集合竞价 |
| 09:22:55 |
38.96 |
1037 |
1037 |
集合竞价 |
| 09:22:58 |
38.96 |
1037 |
1037 |
集合竞价 |
| 09:23:01 |
38.96 |
1037 |
1037 |
集合竞价 |
| 09:23:04 |
38.95 |
1041 |
1041 |
集合竞价 |
| 09:23:07 |
38.95 |
1043 |
1043 |
集合竞价 |
| 09:23:10 |
38.92 |
1043 |
1043 |
集合竞价 |
| 09:23:13 |
38.92 |
1043 |
1043 |
集合竞价 |
| 09:23:19 |
38.92 |
1043 |
1043 |
集合竞价 |
| 09:23:22 |
38.92 |
1043 |
1043 |
集合竞价 |
| 09:23:28 |
38.9 |
1043 |
1043 |
集合竞价 |
| 09:23:34 |
38.9 |
1046 |
1046 |
集合竞价 |
| 09:23:37 |
38.9 |
1051 |
1051 |
集合竞价 |
| 09:23:40 |
38.9 |
1053 |
1053 |
集合竞价 |
| 09:23:46 |
38.9 |
1054 |
1054 |
集合竞价 |
| 09:23:49 |
38.88 |
1064 |
1064 |
集合竞价 |
| 09:23:52 |
38.88 |
1064 |
1064 |
集合竞价 |
| 09:23:55 |
38.88 |
1064 |
1064 |
集合竞价 |
| 09:23:58 |
38.88 |
1064 |
1064 |
集合竞价 |
| 09:24:01 |
38.88 |
1069 |
1069 |
集合竞价 |
| 09:24:04 |
38.88 |
1074 |
1074 |
集合竞价 |
| 09:24:07 |
38.88 |
1081 |
1081 |
集合竞价 |
| 09:24:10 |
38.88 |
1086 |
1086 |
集合竞价 |
| 09:24:13 |
38.87 |
1087 |
1087 |
集合竞价 |
| 09:24:16 |
38.85 |
1100 |
1100 |
集合竞价 |
| 09:24:19 |
38.82 |
1105 |
1105 |
集合竞价 |
| 09:24:22 |
38.82 |
1105 |
1105 |
集合竞价 |
| 09:24:25 |
38.82 |
1105 |
1105 |
集合竞价 |
| 09:24:28 |
38.82 |
1105 |
1105 |
集合竞价 |
| 09:24:31 |
38.81 |
1209 |
1209 |
集合竞价 |
| 09:24:34 |
38.81 |
1267 |
1267 |
集合竞价 |
| 09:24:37 |
38.81 |
1283 |
1283 |
集合竞价 |
| 09:24:40 |
38.81 |
1284 |
1284 |
集合竞价 |
| 09:24:43 |
38.81 |
1289 |
1289 |
集合竞价 |
| 09:24:46 |
38.8 |
1461 |
1461 |
集合竞价 |
| 09:24:49 |
38.75 |
1596 |
1596 |
集合竞价 |
| 09:24:52 |
38.75 |
1627 |
1627 |
集合竞价 |
| 09:24:55 |
38.75 |
1635 |
1635 |
集合竞价 |
| 09:24:58 |
38.75 |
1635 |
1635 |
集合竞价 |
| 09:25:03 |
38.75 |
1635 |
3270 |
买入 |
| 09:30:01 |
38.64 |
1694 |
4964 |
卖出 |
| 09:30:04 |
38.64 |
179 |
5143 |
买入 |
| 09:30:07 |
38.65 |
552 |
5695 |
买入 |
| 09:30:10 |
38.69 |
959 |
6654 |
买入 |
| 09:30:13 |
38.65 |
834 |
7488 |
卖出 |
| 09:30:16 |
38.7 |
426 |
7914 |
买入 |
| 09:30:19 |
38.66 |
756 |
8670 |
卖出 |
| 09:30:22 |
38.73 |
308 |
8978 |
买入 |
| 09:30:25 |
38.74 |
248 |
9226 |
买入 |
| 09:30:28 |
38.66 |
430 |
9656 |
卖出 |
| 09:30:31 |
38.71 |
57 |
9713 |
买入 |
| 09:30:34 |
38.69 |
232 |
9945 |
卖出 |
| 09:30:37 |
38.68 |
220 |
10165 |
卖出 |
| 09:30:40 |
38.68 |
82 |
10247 |
买入 |
| 09:30:43 |
38.69 |
18 |
10265 |
买入 |
| 09:30:46 |
38.65 |
386 |
10651 |
卖出 |
| 09:30:49 |
38.69 |
373 |
11024 |
买入 |
| 09:30:52 |
38.68 |
62 |
11086 |
卖出 |
| 09:30:55 |
38.7 |
165 |
11251 |
买入 |
| 09:30:58 |
38.71 |
521 |
11772 |
买入 |
| 09:31:01 |
38.72 |
254 |
12026 |
买入 |
| 09:31:04 |
38.74 |
190 |
12216 |
买入 |
| 09:31:07 |
38.75 |
197 |
12413 |
买入 |
| 09:31:10 |
38.74 |
213 |
12626 |
卖出 |
| 09:31:13 |
38.73 |
76 |
12702 |
卖出 |
| 09:31:16 |
38.73 |
61 |
12763 |
卖出 |
| 09:31:19 |
38.7 |
53 |
12816 |
卖出 |
| 09:31:22 |
38.68 |
414 |
13230 |
卖出 |
| 09:31:25 |
38.67 |
163 |
13393 |
卖出 |
| 09:31:28 |
38.67 |
242 |
13635 |
买入 |
| 09:31:31 |
38.65 |
83 |
13718 |
卖出 |
| 09:31:34 |
38.67 |
254 |
13972 |
买入 |
| 09:31:37 |
38.67 |
246 |
14218 |
买入 |
| 09:31:40 |
38.65 |
121 |
14339 |
卖出 |
| 09:31:43 |
38.65 |
161 |
14500 |
卖出 |
| 09:31:46 |
38.65 |
285 |
14785 |
买入 |
| 09:31:49 |
38.63 |
96 |
14881 |
卖出 |
| 09:31:52 |
38.62 |
83 |
14964 |
卖出 |
| 09:31:55 |
38.63 |
597 |
15561 |
买入 |
| 09:31:58 |
38.62 |
42 |
15603 |
卖出 |
| 09:32:01 |
38.63 |
96 |
15699 |
买入 |
| 09:32:04 |
38.62 |
68 |
15767 |
卖出 |
| 09:32:07 |
38.63 |
158 |
15925 |
买入 |
| 09:32:10 |
38.63 |
143 |
16068 |
买入 |
| 09:32:13 |
38.62 |
82 |
16150 |
卖出 |
| 09:32:16 |
38.62 |
159 |
16309 |
卖出 |
| 09:32:19 |
38.63 |
111 |
16420 |
买入 |
| 09:32:22 |
38.64 |
30 |
16450 |
买入 |
| 09:32:25 |
38.64 |
73 |
16523 |
买入 |
| 09:32:28 |
38.64 |
114 |
16637 |
买入 |
| 09:32:31 |
38.65 |
377 |
17014 |
买入 |
| 09:32:34 |
38.64 |
45 |
17059 |
卖出 |
| 09:32:37 |
38.64 |
195 |
17254 |
卖出 |
| 09:32:40 |
38.65 |
79 |
17333 |
买入 |
| 09:32:43 |
38.65 |
131 |
17464 |
买入 |
| 09:32:46 |
38.65 |
37 |
17501 |
卖出 |
| 09:32:49 |
38.65 |
45 |
17546 |
卖出 |
| 09:32:52 |
38.66 |
65 |
17611 |
买入 |
| 09:32:55 |
38.66 |
179 |
17790 |
买入 |
| 09:32:58 |
38.67 |
96 |
17886 |
买入 |
| 09:33:01 |
38.67 |
166 |
18052 |
买入 |
| 09:33:04 |
38.68 |
90 |
18142 |
买入 |
| 09:33:07 |
38.66 |
373 |
18515 |
卖出 |
| 09:33:10 |
38.67 |
161 |
18676 |
卖出 |
| 09:33:13 |
38.68 |
84 |
18760 |
买入 |
| 09:33:16 |
38.67 |
70 |
18830 |
卖出 |
| 09:33:19 |
38.68 |
35 |
18865 |
买入 |
| 09:33:22 |
38.68 |
80 |
18945 |
买入 |
| 09:33:25 |
38.67 |
206 |
19151 |
卖出 |
| 09:33:28 |
38.69 |
92 |
19243 |
买入 |
| 09:33:31 |
38.7 |
108 |
19351 |
买入 |
| 09:33:34 |
38.69 |
46 |
19397 |
卖出 |
| 09:33:37 |
38.69 |
154 |
19551 |
买入 |
| 09:33:40 |
38.7 |
34 |
19585 |
买入 |
| 09:33:43 |
38.69 |
130 |
19715 |
卖出 |
| 09:33:46 |
38.69 |
124 |
19839 |
卖出 |
| 09:33:49 |
38.7 |
111 |
19950 |
买入 |
| 09:33:52 |
38.69 |
62 |
20012 |
卖出 |
| 09:33:55 |
38.69 |
159 |
20171 |
卖出 |
| 09:33:58 |
38.7 |
137 |
20308 |
买入 |
| 09:34:01 |
38.7 |
83 |
20391 |
买入 |
| 09:34:04 |
38.69 |
81 |
20472 |
卖出 |
| 09:34:07 |
38.7 |
105 |
20577 |
买入 |
| 09:34:10 |
38.7 |
64 |
20641 |
买入 |
| 09:34:13 |
38.69 |
94 |
20735 |
卖出 |
| 09:34:16 |
38.69 |
321 |
21056 |
卖出 |
| 09:34:19 |
38.69 |
219 |
21275 |
买入 |
| 09:34:22 |
38.69 |
130 |
21405 |
买入 |
| 09:34:25 |
38.68 |
132 |
21537 |
卖出 |
| 09:34:28 |
38.67 |
142 |
21679 |
卖出 |
| 09:34:31 |
38.66 |
7 |
21686 |
卖出 |
| 09:34:34 |
38.66 |
41 |
21727 |
卖出 |
| 09:34:37 |
38.67 |
33 |
21760 |
买入 |
| 09:34:40 |
38.67 |
228 |
21988 |
卖出 |
| 09:34:43 |
38.68 |
39 |
22027 |
买入 |
| 09:34:46 |
38.65 |
39 |
22066 |
卖出 |
| 09:34:49 |
38.67 |
70 |
22136 |
买入 |
| 09:34:52 |
38.67 |
34 |
22170 |
买入 |
| 09:34:55 |
38.66 |
66 |
22236 |
卖出 |
| 09:34:58 |
38.68 |
60 |
22296 |
买入 |
| 09:35:01 |
38.67 |
530 |
22826 |
卖出 |
| 09:35:04 |
38.65 |
157 |
22983 |
卖出 |
| 09:35:07 |
38.64 |
546 |
23529 |
卖出 |
| 09:35:10 |
38.62 |
1072 |
24601 |
卖出 |
| 09:35:13 |
38.6 |
173 |
24774 |
卖出 |
| 09:35:16 |
38.6 |
112 |
24886 |
卖出 |
| 09:35:19 |
38.63 |
93 |
24979 |
买入 |
| 09:35:22 |
38.61 |
59 |
25038 |
卖出 |
| 09:35:25 |
38.61 |
96 |
25134 |
卖出 |
| 09:35:28 |
38.63 |
4 |
25138 |
买入 |
| 09:35:31 |
38.63 |
37 |
25175 |
买入 |
| 09:35:34 |
38.61 |
100 |
25275 |
卖出 |
| 09:35:37 |
38.65 |
42 |
25317 |
买入 |
| 09:35:40 |
38.61 |
46 |
25363 |
卖出 |
| 09:35:43 |
38.65 |
29 |
25392 |
买入 |
| 09:35:46 |
38.63 |
10 |
25402 |
卖出 |
| 09:35:49 |
38.64 |
25 |
25427 |
买入 |
| 09:35:52 |
38.64 |
46 |
25473 |
买入 |
| 09:35:55 |
38.64 |
58 |
25531 |
买入 |
| 09:35:58 |
38.64 |
8 |
25539 |
卖出 |
| 09:36:01 |
38.65 |
48 |
25587 |
买入 |
| 09:36:04 |
38.66 |
54 |
25641 |
买入 |
| 09:36:07 |
38.66 |
194 |
25835 |
卖出 |
| 09:36:10 |
38.7 |
169 |
26004 |
买入 |
| 09:36:13 |
38.7 |
81 |
26085 |
买入 |
| 09:36:16 |
38.7 |
282 |
26367 |
买入 |
| 09:36:19 |
38.7 |
107 |
26474 |
买入 |
| 09:36:22 |
38.72 |
25 |
26499 |
买入 |
| 09:36:25 |
38.72 |
106 |
26605 |
买入 |
| 09:36:28 |
38.73 |
81 |
26686 |
买入 |
| 09:36:31 |
38.74 |
247 |
26933 |
卖出 |
| 09:36:34 |
38.75 |
98 |
27031 |
买入 |
| 09:36:37 |
38.8 |
774 |
27805 |
买入 |
| 09:36:40 |
38.8 |
104 |
27909 |
买入 |
| 09:36:43 |
38.8 |
38 |
27947 |
买入 |
| 09:36:46 |
38.79 |
48 |
27995 |
卖出 |
| 09:36:49 |
38.81 |
211 |
28206 |
买入 |
| 09:36:52 |
38.82 |
52 |
28258 |
买入 |
| 09:36:55 |
38.81 |
123 |
28381 |
卖出 |
| 09:36:58 |
38.83 |
370 |
28751 |
买入 |
| 09:37:01 |
38.81 |
64 |
28815 |
卖出 |
| 09:37:04 |
38.81 |
92 |
28907 |
卖出 |
| 09:37:07 |
38.81 |
128 |
29035 |
卖出 |
| 09:37:10 |
38.82 |
173 |
29208 |
卖出 |
| 09:37:13 |
38.81 |
78 |
29286 |
卖出 |
| 09:37:16 |
38.82 |
98 |
29384 |
买入 |
| 09:37:19 |
38.82 |
153 |
29537 |
买入 |
| 09:37:22 |
38.81 |
33 |
29570 |
卖出 |