伊利股份[600887]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.7 |
30 |
30 |
集合竞价 |
| 09:15:04 |
38.55 |
89 |
89 |
集合竞价 |
| 09:15:08 |
38.54 |
144 |
144 |
集合竞价 |
| 09:15:11 |
38.55 |
153 |
153 |
集合竞价 |
| 09:15:13 |
38.54 |
153 |
153 |
集合竞价 |
| 09:15:16 |
38.55 |
163 |
163 |
集合竞价 |
| 09:15:31 |
38.55 |
163 |
163 |
集合竞价 |
| 09:15:34 |
38.56 |
171 |
171 |
集合竞价 |
| 09:15:43 |
38.6 |
215 |
215 |
集合竞价 |
| 09:16:01 |
38.6 |
217 |
217 |
集合竞价 |
| 09:16:04 |
38.6 |
217 |
217 |
集合竞价 |
| 09:16:10 |
38.56 |
170 |
170 |
集合竞价 |
| 09:16:13 |
38.56 |
171 |
171 |
集合竞价 |
| 09:16:19 |
38.55 |
186 |
186 |
集合竞价 |
| 09:16:22 |
38.55 |
191 |
191 |
集合竞价 |
| 09:16:37 |
38.55 |
192 |
192 |
集合竞价 |
| 09:16:40 |
38.55 |
193 |
193 |
集合竞价 |
| 09:16:43 |
38.55 |
197 |
197 |
集合竞价 |
| 09:16:46 |
38.55 |
197 |
197 |
集合竞价 |
| 09:16:55 |
38.55 |
197 |
197 |
集合竞价 |
| 09:16:58 |
38.55 |
197 |
197 |
集合竞价 |
| 09:17:01 |
38.55 |
210 |
210 |
集合竞价 |
| 09:17:07 |
38.55 |
210 |
210 |
集合竞价 |
| 09:17:13 |
38.54 |
210 |
210 |
集合竞价 |
| 09:17:16 |
38.54 |
216 |
216 |
集合竞价 |
| 09:17:19 |
38.52 |
217 |
217 |
集合竞价 |
| 09:17:25 |
38.51 |
229 |
229 |
集合竞价 |
| 09:17:31 |
38.51 |
231 |
231 |
集合竞价 |
| 09:17:37 |
38.51 |
232 |
232 |
集合竞价 |
| 09:17:40 |
38.51 |
239 |
239 |
集合竞价 |
| 09:17:43 |
38.51 |
249 |
249 |
集合竞价 |
| 09:17:49 |
38.51 |
257 |
257 |
集合竞价 |
| 09:17:55 |
38.51 |
257 |
257 |
集合竞价 |
| 09:17:58 |
38.51 |
260 |
260 |
集合竞价 |
| 09:18:04 |
38.51 |
261 |
261 |
集合竞价 |
| 09:18:13 |
38.51 |
304 |
304 |
集合竞价 |
| 09:18:16 |
38.51 |
354 |
354 |
集合竞价 |
| 09:18:22 |
38.51 |
355 |
355 |
集合竞价 |
| 09:18:25 |
38.51 |
361 |
361 |
集合竞价 |
| 09:18:28 |
38.51 |
361 |
361 |
集合竞价 |
| 09:18:31 |
38.51 |
361 |
361 |
集合竞价 |
| 09:18:34 |
38.51 |
361 |
361 |
集合竞价 |
| 09:18:40 |
38.51 |
361 |
361 |
集合竞价 |
| 09:18:46 |
38.51 |
405 |
405 |
集合竞价 |
| 09:18:49 |
38.51 |
406 |
406 |
集合竞价 |
| 09:18:52 |
38.51 |
391 |
391 |
集合竞价 |
| 09:18:55 |
38.51 |
391 |
391 |
集合竞价 |
| 09:18:58 |
38.51 |
394 |
394 |
集合竞价 |
| 09:19:01 |
38.5 |
402 |
402 |
集合竞价 |
| 09:19:07 |
38.5 |
407 |
407 |
集合竞价 |
| 09:19:13 |
38.5 |
408 |
408 |
集合竞价 |
| 09:19:19 |
38.5 |
443 |
443 |
集合竞价 |
| 09:19:25 |
38.5 |
443 |
443 |
集合竞价 |
| 09:19:28 |
38.5 |
447 |
447 |
集合竞价 |
| 09:19:31 |
38.5 |
457 |
457 |
集合竞价 |
| 09:19:34 |
38.5 |
457 |
457 |
集合竞价 |
| 09:19:37 |
38.5 |
458 |
458 |
集合竞价 |
| 09:19:43 |
38.5 |
510 |
510 |
集合竞价 |
| 09:19:46 |
38.5 |
520 |
520 |
集合竞价 |
| 09:19:49 |
38.5 |
525 |
525 |
集合竞价 |
| 09:19:55 |
38.5 |
531 |
531 |
集合竞价 |
| 09:19:58 |
38.5 |
533 |
533 |
集合竞价 |
| 09:20:01 |
38.5 |
601 |
601 |
集合竞价 |
| 09:20:04 |
38.5 |
628 |
628 |
集合竞价 |
| 09:20:07 |
38.5 |
630 |
630 |
集合竞价 |
| 09:20:10 |
38.5 |
633 |
633 |
集合竞价 |
| 09:20:13 |
38.5 |
636 |
636 |
集合竞价 |
| 09:20:16 |
38.5 |
643 |
643 |
集合竞价 |
| 09:20:19 |
38.5 |
646 |
646 |
集合竞价 |
| 09:20:22 |
38.5 |
658 |
658 |
集合竞价 |
| 09:20:25 |
38.5 |
667 |
667 |
集合竞价 |
| 09:20:28 |
38.5 |
668 |
668 |
集合竞价 |
| 09:20:31 |
38.5 |
668 |
668 |
集合竞价 |
| 09:20:34 |
38.5 |
668 |
668 |
集合竞价 |
| 09:20:37 |
38.5 |
668 |
668 |
集合竞价 |
| 09:20:40 |
38.5 |
668 |
668 |
集合竞价 |
| 09:20:43 |
38.5 |
668 |
668 |
集合竞价 |
| 09:20:49 |
38.5 |
668 |
668 |
集合竞价 |
| 09:20:52 |
38.5 |
668 |
668 |
集合竞价 |
| 09:20:58 |
38.5 |
671 |
671 |
集合竞价 |
| 09:21:01 |
38.5 |
701 |
701 |
集合竞价 |
| 09:21:04 |
38.5 |
704 |
704 |
集合竞价 |
| 09:21:07 |
38.5 |
704 |
704 |
集合竞价 |
| 09:21:10 |
38.5 |
704 |
704 |
集合竞价 |
| 09:21:16 |
38.5 |
704 |
704 |
集合竞价 |
| 09:21:19 |
38.5 |
704 |
704 |
集合竞价 |
| 09:21:22 |
38.5 |
714 |
714 |
集合竞价 |
| 09:21:25 |
38.5 |
716 |
716 |
集合竞价 |
| 09:21:28 |
38.5 |
716 |
716 |
集合竞价 |
| 09:21:31 |
38.5 |
716 |
716 |
集合竞价 |
| 09:21:34 |
38.5 |
716 |
716 |
集合竞价 |
| 09:21:37 |
38.5 |
716 |
716 |
集合竞价 |
| 09:21:43 |
38.45 |
748 |
748 |
集合竞价 |
| 09:21:46 |
38.46 |
750 |
750 |
集合竞价 |
| 09:21:49 |
38.46 |
754 |
754 |
集合竞价 |
| 09:21:58 |
38.45 |
792 |
792 |
集合竞价 |
| 09:22:01 |
38.45 |
797 |
797 |
集合竞价 |
| 09:22:07 |
38.45 |
798 |
798 |
集合竞价 |
| 09:22:10 |
38.45 |
799 |
799 |
集合竞价 |
| 09:22:13 |
38.45 |
804 |
804 |
集合竞价 |
| 09:22:16 |
38.45 |
806 |
806 |
集合竞价 |
| 09:22:19 |
38.45 |
879 |
879 |
集合竞价 |
| 09:22:22 |
38.45 |
882 |
882 |
集合竞价 |
| 09:22:25 |
38.45 |
887 |
887 |
集合竞价 |
| 09:22:28 |
38.45 |
891 |
891 |
集合竞价 |
| 09:22:31 |
38.45 |
894 |
894 |
集合竞价 |
| 09:22:34 |
38.45 |
914 |
914 |
集合竞价 |
| 09:22:37 |
38.45 |
920 |
920 |
集合竞价 |
| 09:22:40 |
38.45 |
925 |
925 |
集合竞价 |
| 09:22:43 |
38.45 |
938 |
938 |
集合竞价 |
| 09:22:46 |
38.45 |
941 |
941 |
集合竞价 |
| 09:22:49 |
38.45 |
941 |
941 |
集合竞价 |
| 09:22:52 |
38.45 |
961 |
961 |
集合竞价 |
| 09:22:55 |
38.45 |
962 |
962 |
集合竞价 |
| 09:22:58 |
38.45 |
967 |
967 |
集合竞价 |
| 09:23:01 |
38.45 |
983 |
983 |
集合竞价 |
| 09:23:04 |
38.42 |
993 |
993 |
集合竞价 |
| 09:23:07 |
38.43 |
995 |
995 |
集合竞价 |
| 09:23:10 |
38.42 |
1022 |
1022 |
集合竞价 |
| 09:23:13 |
38.44 |
1027 |
1027 |
集合竞价 |
| 09:23:16 |
38.44 |
1027 |
1027 |
集合竞价 |
| 09:23:19 |
38.43 |
1029 |
1029 |
集合竞价 |
| 09:23:22 |
38.41 |
1138 |
1138 |
集合竞价 |
| 09:23:25 |
38.41 |
1141 |
1141 |
集合竞价 |
| 09:23:28 |
38.41 |
1168 |
1168 |
集合竞价 |
| 09:23:31 |
38.41 |
1171 |
1171 |
集合竞价 |
| 09:23:34 |
38.41 |
1185 |
1185 |
集合竞价 |
| 09:23:37 |
38.41 |
1239 |
1239 |
集合竞价 |
| 09:23:40 |
38.41 |
1265 |
1265 |
集合竞价 |
| 09:23:43 |
38.4 |
1294 |
1294 |
集合竞价 |
| 09:23:46 |
38.4 |
1354 |
1354 |
集合竞价 |
| 09:23:49 |
38.4 |
1362 |
1362 |
集合竞价 |
| 09:23:52 |
38.4 |
1362 |
1362 |
集合竞价 |
| 09:23:55 |
38.4 |
1370 |
1370 |
集合竞价 |
| 09:23:58 |
38.4 |
1371 |
1371 |
集合竞价 |
| 09:24:01 |
38.39 |
1379 |
1379 |
集合竞价 |
| 09:24:04 |
38.4 |
1526 |
1526 |
集合竞价 |
| 09:24:07 |
38.41 |
1623 |
1623 |
集合竞价 |
| 09:24:10 |
38.41 |
1715 |
1715 |
集合竞价 |
| 09:24:13 |
38.41 |
1718 |
1718 |
集合竞价 |
| 09:24:16 |
38.4 |
1805 |
1805 |
集合竞价 |
| 09:24:19 |
38.37 |
1862 |
1862 |
集合竞价 |
| 09:24:22 |
38.37 |
1864 |
1864 |
集合竞价 |
| 09:24:25 |
38.36 |
1866 |
1866 |
集合竞价 |
| 09:24:28 |
38.37 |
1984 |
1984 |
集合竞价 |
| 09:24:31 |
38.4 |
2268 |
2268 |
集合竞价 |
| 09:24:34 |
38.35 |
2395 |
2395 |
集合竞价 |
| 09:24:37 |
38.35 |
2413 |
2413 |
集合竞价 |
| 09:24:40 |
38.35 |
2427 |
2427 |
集合竞价 |
| 09:24:43 |
38.34 |
2480 |
2480 |
集合竞价 |
| 09:24:46 |
38.32 |
2507 |
2507 |
集合竞价 |
| 09:24:49 |
38.32 |
2509 |
2509 |
集合竞价 |
| 09:24:52 |
38.32 |
2583 |
2583 |
集合竞价 |
| 09:24:55 |
38.3 |
2721 |
2721 |
集合竞价 |
| 09:24:58 |
38.3 |
2906 |
2906 |
集合竞价 |
| 09:25:03 |
38.3 |
2913 |
5819 |
卖出 |
| 09:30:01 |
38.31 |
815 |
6634 |
买入 |
| 09:30:04 |
38.26 |
1315 |
7949 |
卖出 |
| 09:30:08 |
38.3 |
884 |
8833 |
买入 |
| 09:30:10 |
38.3 |
840 |
9673 |
买入 |
| 09:30:14 |
38.3 |
761 |
10434 |
买入 |
| 09:30:17 |
38.3 |
620 |
11054 |
买入 |
| 09:30:20 |
38.3 |
842 |
11896 |
买入 |
| 09:30:22 |
38.35 |
643 |
12539 |
买入 |
| 09:30:25 |
38.35 |
516 |
13055 |
卖出 |
| 09:30:28 |
38.41 |
233 |
13288 |
买入 |
| 09:30:31 |
38.5 |
224 |
13512 |
买入 |
| 09:30:34 |
38.49 |
515 |
14027 |
卖出 |
| 09:30:37 |
38.47 |
197 |
14224 |
卖出 |
| 09:30:40 |
38.46 |
353 |
14577 |
买入 |
| 09:30:43 |
38.46 |
198 |
14775 |
买入 |
| 09:30:46 |
38.39 |
164 |
14939 |
卖出 |
| 09:30:49 |
38.44 |
73 |
15012 |
买入 |
| 09:30:52 |
38.39 |
178 |
15190 |
卖出 |
| 09:30:55 |
38.39 |
84 |
15274 |
买入 |
| 09:30:58 |
38.33 |
70 |
15344 |
卖出 |
| 09:31:01 |
38.32 |
937 |
16281 |
卖出 |
| 09:31:04 |
38.31 |
91 |
16372 |
卖出 |
| 09:31:07 |
38.3 |
122 |
16494 |
卖出 |
| 09:31:10 |
38.3 |
182 |
16676 |
买入 |
| 09:31:13 |
38.27 |
121 |
16797 |
卖出 |
| 09:31:16 |
38.28 |
82 |
16879 |
买入 |
| 09:31:19 |
38.27 |
259 |
17138 |
卖出 |
| 09:31:22 |
38.25 |
279 |
17417 |
卖出 |
| 09:31:25 |
38.25 |
169 |
17586 |
卖出 |
| 09:31:28 |
38.25 |
376 |
17962 |
买入 |
| 09:31:31 |
38.26 |
164 |
18126 |
买入 |
| 09:31:34 |
38.24 |
208 |
18334 |
卖出 |
| 09:31:37 |
38.25 |
190 |
18524 |
买入 |
| 09:31:40 |
38.25 |
343 |
18867 |
卖出 |
| 09:31:43 |
38.26 |
347 |
19214 |
买入 |
| 09:31:46 |
38.25 |
95 |
19309 |
卖出 |
| 09:31:49 |
38.25 |
155 |
19464 |
卖出 |
| 09:31:52 |
38.29 |
340 |
19804 |
买入 |
| 09:31:55 |
38.29 |
261 |
20065 |
买入 |
| 09:31:58 |
38.27 |
153 |
20218 |
卖出 |
| 09:32:01 |
38.27 |
164 |
20382 |
卖出 |
| 09:32:04 |
38.27 |
57 |
20439 |
买入 |
| 09:32:07 |
38.27 |
62 |
20501 |
卖出 |
| 09:32:10 |
38.27 |
82 |
20583 |
买入 |
| 09:32:13 |
38.26 |
54 |
20637 |
卖出 |
| 09:32:16 |
38.27 |
166 |
20803 |
买入 |
| 09:32:19 |
38.27 |
181 |
20984 |
卖出 |
| 09:32:22 |
38.28 |
138 |
21122 |
买入 |
| 09:32:25 |
38.28 |
58 |
21180 |
卖出 |
| 09:32:28 |
38.29 |
191 |
21371 |
买入 |
| 09:32:31 |
38.3 |
92 |
21463 |
买入 |
| 09:32:34 |
38.29 |
277 |
21740 |
卖出 |
| 09:32:37 |
38.3 |
354 |
22094 |
买入 |
| 09:32:40 |
38.29 |
375 |
22469 |
卖出 |
| 09:32:43 |
38.29 |
246 |
22715 |
买入 |
| 09:32:46 |
38.29 |
255 |
22970 |
卖出 |
| 09:32:49 |
38.29 |
92 |
23062 |
卖出 |
| 09:32:52 |
38.28 |
85 |
23147 |
卖出 |
| 09:32:55 |
38.28 |
73 |
23220 |
卖出 |
| 09:32:58 |
38.29 |
66 |
23286 |
卖出 |
| 09:33:01 |
38.29 |
148 |
23434 |
卖出 |
| 09:33:04 |
38.28 |
121 |
23555 |
卖出 |
| 09:33:07 |
38.29 |
54 |
23609 |
买入 |
| 09:33:10 |
38.3 |
167 |
23776 |
买入 |
| 09:33:13 |
38.28 |
158 |
23934 |
卖出 |
| 09:33:16 |
38.27 |
474 |
24408 |
卖出 |
| 09:33:19 |
38.26 |
139 |
24547 |
卖出 |
| 09:33:22 |
38.26 |
38 |
24585 |
卖出 |
| 09:33:25 |
38.25 |
769 |
25354 |
卖出 |
| 09:33:28 |
38.23 |
597 |
25951 |
卖出 |
| 09:33:31 |
38.23 |
179 |
26130 |
买入 |
| 09:33:34 |
38.22 |
26 |
26156 |
卖出 |
| 09:33:37 |
38.21 |
1645 |
27801 |
卖出 |
| 09:33:40 |
38.21 |
18 |
27819 |
卖出 |
| 09:33:43 |
38.2 |
402 |
28221 |
买入 |
| 09:33:46 |
38.16 |
170 |
28391 |
卖出 |
| 09:33:49 |
38.16 |
99 |
28490 |
卖出 |
| 09:33:52 |
38.13 |
119 |
28609 |
卖出 |
| 09:33:55 |
38.14 |
445 |
29054 |
买入 |
| 09:33:58 |
38.12 |
40 |
29094 |
卖出 |
| 09:34:01 |
38.12 |
55 |
29149 |
买入 |
| 09:34:04 |
38.11 |
345 |
29494 |
卖出 |
| 09:34:07 |
38.11 |
97 |
29591 |
买入 |
| 09:34:10 |
38.12 |
140 |
29731 |
买入 |
| 09:34:13 |
38.12 |
233 |
29964 |
买入 |
| 09:34:16 |
38.1 |
242 |
30206 |
卖出 |
| 09:34:19 |
38.09 |
194 |
30400 |
卖出 |
| 09:34:22 |
38.1 |
688 |
31088 |
买入 |
| 09:34:25 |
38.1 |
87 |
31175 |
卖出 |
| 09:34:28 |
38.12 |
309 |
31484 |
买入 |
| 09:34:31 |
38.09 |
72 |
31556 |
卖出 |
| 09:34:34 |
38.1 |
308 |
31864 |
买入 |
| 09:34:37 |
38.09 |
157 |
32021 |
卖出 |
| 09:34:40 |
38.09 |
123 |
32144 |
卖出 |
| 09:34:43 |
38.08 |
52 |
32196 |
卖出 |
| 09:34:46 |
38.06 |
112 |
32308 |
卖出 |
| 09:34:49 |
38.06 |
32 |
32340 |
卖出 |
| 09:34:52 |
38.08 |
94 |
32434 |
买入 |
| 09:34:55 |
38.08 |
89 |
32523 |
买入 |
| 09:34:58 |
38.06 |
70 |
32593 |
卖出 |
| 09:35:01 |
38.08 |
56 |
32649 |
买入 |
| 09:35:04 |
38.08 |
228 |
32877 |
买入 |
| 09:35:07 |
38.06 |
147 |
33024 |
卖出 |
| 09:35:10 |
38.08 |
353 |
33377 |
买入 |
| 09:35:13 |
38.04 |
198 |
33575 |
卖出 |
| 09:35:16 |
38.03 |
204 |
33779 |
卖出 |
| 09:35:19 |
38.03 |
159 |
33938 |
卖出 |
| 09:35:22 |
38.04 |
674 |
34612 |
买入 |
| 09:35:25 |
38.04 |
105 |
34717 |
买入 |
| 09:35:28 |
38.04 |
107 |
34824 |
卖出 |
| 09:35:31 |
38.04 |
95 |
34919 |
卖出 |
| 09:35:34 |
38.03 |
117 |
35036 |
卖出 |
| 09:35:37 |
38.04 |
112 |
35148 |
卖出 |
| 09:35:40 |
38.06 |
65 |
35213 |
买入 |
| 09:35:43 |
38.04 |
277 |
35490 |
卖出 |
| 09:35:46 |
38.06 |
75 |
35565 |
买入 |
| 09:35:49 |
38.05 |
59 |
35624 |
卖出 |
| 09:35:52 |
38.05 |
216 |
35840 |
卖出 |
| 09:35:55 |
38.06 |
137 |
35977 |
买入 |
| 09:35:58 |
38.07 |
42 |
36019 |
买入 |
| 09:36:01 |
38.08 |
50 |
36069 |
买入 |
| 09:36:04 |
38.07 |
106 |
36175 |
卖出 |
| 09:36:07 |
38.08 |
193 |
36368 |
买入 |
| 09:36:10 |
38.09 |
104 |
36472 |
买入 |
| 09:36:13 |
38.11 |
183 |
36655 |
买入 |
| 09:36:16 |
38.12 |
107 |
36762 |
买入 |
| 09:36:20 |
38.15 |
77 |
36839 |
买入 |
| 09:36:22 |
38.15 |
283 |
37122 |
买入 |
| 09:36:25 |
38.15 |
75 |
37197 |
买入 |
| 09:36:28 |
38.14 |
82 |
37279 |
卖出 |
| 09:36:31 |
38.14 |
71 |
37350 |
买入 |
| 09:36:34 |
38.16 |
250 |
37600 |
买入 |
| 09:36:37 |
38.14 |
258 |
37858 |
卖出 |
| 09:36:40 |
38.11 |
249 |
38107 |
卖出 |
| 09:36:43 |
38.11 |
146 |
38253 |
卖出 |
| 09:36:46 |
38.11 |
61 |
38314 |
卖出 |
| 09:36:49 |
38.11 |
296 |
38610 |
买入 |
| 09:36:52 |
38.11 |
93 |
38703 |
买入 |
| 09:36:55 |
38.12 |
49 |
38752 |
买入 |
| 09:36:58 |
38.11 |
79 |
38831 |
卖出 |
| 09:37:01 |
38.14 |
87 |
38918 |
买入 |
| 09:37:04 |
38.13 |
108 |
39026 |
卖出 |
| 09:37:07 |
38.13 |
34 |
39060 |
买入 |
| 09:37:10 |
38.13 |
45 |
39105 |
买入 |