伊利股份[600887]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.47 |
42 |
42 |
集合竞价 |
| 09:15:04 |
38.47 |
133 |
133 |
集合竞价 |
| 09:15:07 |
38.47 |
197 |
197 |
集合竞价 |
| 09:15:10 |
38.47 |
209 |
209 |
集合竞价 |
| 09:15:13 |
38.47 |
210 |
210 |
集合竞价 |
| 09:15:22 |
38.47 |
218 |
218 |
集合竞价 |
| 09:15:31 |
38.47 |
218 |
218 |
集合竞价 |
| 09:15:34 |
38.5 |
316 |
316 |
集合竞价 |
| 09:15:37 |
38.5 |
341 |
341 |
集合竞价 |
| 09:15:40 |
38.5 |
347 |
347 |
集合竞价 |
| 09:15:43 |
38.5 |
348 |
348 |
集合竞价 |
| 09:15:46 |
38.5 |
349 |
349 |
集合竞价 |
| 09:15:52 |
38.5 |
349 |
349 |
集合竞价 |
| 09:15:58 |
38.5 |
374 |
374 |
集合竞价 |
| 09:16:01 |
38.5 |
380 |
380 |
集合竞价 |
| 09:16:04 |
38.65 |
751 |
751 |
集合竞价 |
| 09:16:07 |
38.7 |
843 |
843 |
集合竞价 |
| 09:16:10 |
38.7 |
866 |
866 |
集合竞价 |
| 09:16:13 |
38.7 |
872 |
872 |
集合竞价 |
| 09:16:16 |
38.7 |
874 |
874 |
集合竞价 |
| 09:16:25 |
38.7 |
874 |
874 |
集合竞价 |
| 09:16:28 |
38.7 |
874 |
874 |
集合竞价 |
| 09:16:34 |
38.85 |
1230 |
1230 |
集合竞价 |
| 09:16:37 |
38.88 |
1319 |
1319 |
集合竞价 |
| 09:16:40 |
38.88 |
1332 |
1332 |
集合竞价 |
| 09:16:55 |
38.88 |
1332 |
1332 |
集合竞价 |
| 09:17:01 |
38.88 |
1332 |
1332 |
集合竞价 |
| 09:17:04 |
38.93 |
1574 |
1574 |
集合竞价 |
| 09:17:07 |
38.94 |
1590 |
1590 |
集合竞价 |
| 09:17:10 |
38.94 |
1590 |
1590 |
集合竞价 |
| 09:17:13 |
38.94 |
1592 |
1592 |
集合竞价 |
| 09:17:16 |
38.94 |
1597 |
1597 |
集合竞价 |
| 09:17:19 |
38.94 |
1597 |
1597 |
集合竞价 |
| 09:17:25 |
38.94 |
1598 |
1598 |
集合竞价 |
| 09:17:28 |
38.94 |
1598 |
1598 |
集合竞价 |
| 09:17:37 |
38.99 |
1864 |
1864 |
集合竞价 |
| 09:17:40 |
39 |
2054 |
2054 |
集合竞价 |
| 09:17:46 |
39 |
2054 |
2054 |
集合竞价 |
| 09:17:49 |
39 |
2054 |
2054 |
集合竞价 |
| 09:17:52 |
39 |
2055 |
2055 |
集合竞价 |
| 09:17:55 |
39 |
2055 |
2055 |
集合竞价 |
| 09:17:58 |
39 |
2059 |
2059 |
集合竞价 |
| 09:18:01 |
39 |
2059 |
2059 |
集合竞价 |
| 09:18:04 |
38.98 |
1787 |
1787 |
集合竞价 |
| 09:18:07 |
38.98 |
1808 |
1808 |
集合竞价 |
| 09:18:10 |
38.94 |
1654 |
1654 |
集合竞价 |
| 09:18:13 |
38.94 |
1662 |
1662 |
集合竞价 |
| 09:18:19 |
38.94 |
1672 |
1672 |
集合竞价 |
| 09:18:22 |
38.98 |
1779 |
1779 |
集合竞价 |
| 09:18:25 |
38.98 |
1781 |
1781 |
集合竞价 |
| 09:18:31 |
38.98 |
1781 |
1781 |
集合竞价 |
| 09:18:37 |
38.98 |
1781 |
1781 |
集合竞价 |
| 09:18:40 |
38.99 |
1929 |
1929 |
集合竞价 |
| 09:18:43 |
38.99 |
1983 |
1983 |
集合竞价 |
| 09:18:46 |
38.99 |
1983 |
1983 |
集合竞价 |
| 09:18:52 |
38.99 |
2015 |
2015 |
集合竞价 |
| 09:18:55 |
38.99 |
2015 |
2015 |
集合竞价 |
| 09:18:58 |
38.99 |
2015 |
2015 |
集合竞价 |
| 09:19:01 |
38.99 |
2015 |
2015 |
集合竞价 |
| 09:19:04 |
38.99 |
2015 |
2015 |
集合竞价 |
| 09:19:07 |
38.99 |
2015 |
2015 |
集合竞价 |
| 09:19:10 |
38.99 |
2092 |
2092 |
集合竞价 |
| 09:19:16 |
38.99 |
2105 |
2105 |
集合竞价 |
| 09:19:19 |
38.99 |
2105 |
2105 |
集合竞价 |
| 09:19:22 |
38.99 |
2105 |
2105 |
集合竞价 |
| 09:19:25 |
38.99 |
2131 |
2131 |
集合竞价 |
| 09:19:28 |
38.99 |
2131 |
2131 |
集合竞价 |
| 09:19:31 |
38.99 |
2130 |
2130 |
集合竞价 |
| 09:19:34 |
38.99 |
2131 |
2131 |
集合竞价 |
| 09:19:37 |
38.99 |
2131 |
2131 |
集合竞价 |
| 09:19:40 |
38.99 |
2131 |
2131 |
集合竞价 |
| 09:19:43 |
38.99 |
2131 |
2131 |
集合竞价 |
| 09:19:46 |
38.99 |
2131 |
2131 |
集合竞价 |
| 09:19:49 |
38.99 |
2172 |
2172 |
集合竞价 |
| 09:19:52 |
38.99 |
2172 |
2172 |
集合竞价 |
| 09:19:55 |
38.99 |
2172 |
2172 |
集合竞价 |
| 09:19:58 |
38.99 |
2172 |
2172 |
集合竞价 |
| 09:20:01 |
39.45 |
4165 |
4165 |
集合竞价 |
| 09:20:04 |
39.52 |
6343 |
6343 |
集合竞价 |
| 09:20:07 |
39.68 |
6860 |
6860 |
集合竞价 |
| 09:20:10 |
39.77 |
7122 |
7122 |
集合竞价 |
| 09:20:13 |
39.79 |
7215 |
7215 |
集合竞价 |
| 09:20:16 |
39.78 |
7215 |
7215 |
集合竞价 |
| 09:20:19 |
39.84 |
7924 |
7924 |
集合竞价 |
| 09:20:22 |
39.9 |
8535 |
8535 |
集合竞价 |
| 09:20:25 |
39.95 |
8733 |
8733 |
集合竞价 |
| 09:20:28 |
39.96 |
9212 |
9212 |
集合竞价 |
| 09:20:31 |
39.96 |
9225 |
9225 |
集合竞价 |
| 09:20:34 |
40.2 |
11967 |
11967 |
集合竞价 |
| 09:20:37 |
40.2 |
12024 |
12024 |
集合竞价 |
| 09:20:40 |
40.22 |
12363 |
12363 |
集合竞价 |
| 09:20:43 |
40.22 |
12407 |
12407 |
集合竞价 |
| 09:20:46 |
40.22 |
12407 |
12407 |
集合竞价 |
| 09:20:49 |
40.22 |
12412 |
12412 |
集合竞价 |
| 09:20:52 |
40.22 |
12412 |
12412 |
集合竞价 |
| 09:20:55 |
40.22 |
12412 |
12412 |
集合竞价 |
| 09:20:58 |
40.22 |
12413 |
12413 |
集合竞价 |
| 09:21:01 |
40.22 |
12420 |
12420 |
集合竞价 |
| 09:21:04 |
40.38 |
13004 |
13004 |
集合竞价 |
| 09:21:07 |
40.38 |
13100 |
13100 |
集合竞价 |
| 09:21:10 |
40.38 |
13240 |
13240 |
集合竞价 |
| 09:21:13 |
40.38 |
13309 |
13309 |
集合竞价 |
| 09:21:16 |
40.22 |
13581 |
13581 |
集合竞价 |
| 09:21:19 |
40.22 |
13620 |
13620 |
集合竞价 |
| 09:21:22 |
40.22 |
13620 |
13620 |
集合竞价 |
| 09:21:25 |
40.22 |
13630 |
13630 |
集合竞价 |
| 09:21:28 |
40.22 |
13630 |
13630 |
集合竞价 |
| 09:21:31 |
40.22 |
13631 |
13631 |
集合竞价 |
| 09:21:34 |
40.22 |
13712 |
13712 |
集合竞价 |
| 09:21:37 |
40.2 |
13713 |
13713 |
集合竞价 |
| 09:21:40 |
40.2 |
13725 |
13725 |
集合竞价 |
| 09:21:43 |
40.2 |
13725 |
13725 |
集合竞价 |
| 09:21:46 |
40.2 |
13859 |
13859 |
集合竞价 |
| 09:21:49 |
40.2 |
13882 |
13882 |
集合竞价 |
| 09:21:52 |
40.2 |
13883 |
13883 |
集合竞价 |
| 09:21:55 |
40.2 |
14076 |
14076 |
集合竞价 |
| 09:21:58 |
40.2 |
14081 |
14081 |
集合竞价 |
| 09:22:01 |
40.2 |
14105 |
14105 |
集合竞价 |
| 09:22:04 |
40.2 |
14108 |
14108 |
集合竞价 |
| 09:22:07 |
40.18 |
14108 |
14108 |
集合竞价 |
| 09:22:10 |
40.18 |
14108 |
14108 |
集合竞价 |
| 09:22:13 |
40.12 |
14111 |
14111 |
集合竞价 |
| 09:22:16 |
40.1 |
14112 |
14112 |
集合竞价 |
| 09:22:19 |
40.1 |
14112 |
14112 |
集合竞价 |
| 09:22:22 |
40.1 |
14112 |
14112 |
集合竞价 |
| 09:22:25 |
40.1 |
14112 |
14112 |
集合竞价 |
| 09:22:28 |
40.1 |
14115 |
14115 |
集合竞价 |
| 09:22:31 |
40.07 |
14116 |
14116 |
集合竞价 |
| 09:22:34 |
40.06 |
14136 |
14136 |
集合竞价 |
| 09:22:37 |
40.06 |
14136 |
14136 |
集合竞价 |
| 09:22:40 |
40.06 |
14139 |
14139 |
集合竞价 |
| 09:22:43 |
40.05 |
14152 |
14152 |
集合竞价 |
| 09:22:46 |
40.02 |
14152 |
14152 |
集合竞价 |
| 09:22:49 |
40.02 |
14174 |
14174 |
集合竞价 |
| 09:22:52 |
40.02 |
14174 |
14174 |
集合竞价 |
| 09:22:55 |
40 |
14373 |
14373 |
集合竞价 |
| 09:22:58 |
40 |
14381 |
14381 |
集合竞价 |
| 09:23:01 |
40 |
14406 |
14406 |
集合竞价 |
| 09:23:04 |
40 |
14409 |
14409 |
集合竞价 |
| 09:23:07 |
40 |
14463 |
14463 |
集合竞价 |
| 09:23:10 |
40 |
14703 |
14703 |
集合竞价 |
| 09:23:13 |
40 |
14709 |
14709 |
集合竞价 |
| 09:23:16 |
40 |
15720 |
15720 |
集合竞价 |
| 09:23:19 |
40 |
15866 |
15866 |
集合竞价 |
| 09:23:22 |
40 |
16029 |
16029 |
集合竞价 |
| 09:23:25 |
40 |
16156 |
16156 |
集合竞价 |
| 09:23:28 |
40 |
16157 |
16157 |
集合竞价 |
| 09:23:31 |
40 |
16480 |
16480 |
集合竞价 |
| 09:23:34 |
40 |
16624 |
16624 |
集合竞价 |
| 09:23:37 |
40.03 |
18479 |
18479 |
集合竞价 |
| 09:23:40 |
40.05 |
18768 |
18768 |
集合竞价 |
| 09:23:43 |
40.06 |
19056 |
19056 |
集合竞价 |
| 09:23:46 |
40.06 |
19208 |
19208 |
集合竞价 |
| 09:23:49 |
40.06 |
19261 |
19261 |
集合竞价 |
| 09:23:52 |
40.02 |
19262 |
19262 |
集合竞价 |
| 09:23:55 |
40 |
19316 |
19316 |
集合竞价 |
| 09:23:58 |
40 |
19510 |
19510 |
集合竞价 |
| 09:24:01 |
40 |
20025 |
20025 |
集合竞价 |
| 09:24:04 |
39.95 |
20258 |
20258 |
集合竞价 |
| 09:24:07 |
39.9 |
20270 |
20270 |
集合竞价 |
| 09:24:10 |
39.88 |
20305 |
20305 |
集合竞价 |
| 09:24:13 |
39.86 |
20315 |
20315 |
集合竞价 |
| 09:24:16 |
39.84 |
20319 |
20319 |
集合竞价 |
| 09:24:19 |
39.84 |
20522 |
20522 |
集合竞价 |
| 09:24:22 |
39.85 |
20814 |
20814 |
集合竞价 |
| 09:24:25 |
39.8 |
21002 |
21002 |
集合竞价 |
| 09:24:28 |
39.8 |
21044 |
21044 |
集合竞价 |
| 09:24:31 |
39.8 |
21077 |
21077 |
集合竞价 |
| 09:24:34 |
39.8 |
21087 |
21087 |
集合竞价 |
| 09:24:37 |
39.8 |
21092 |
21092 |
集合竞价 |
| 09:24:40 |
39.78 |
21599 |
21599 |
集合竞价 |
| 09:24:43 |
39.78 |
21835 |
21835 |
集合竞价 |
| 09:24:46 |
39.76 |
21950 |
21950 |
集合竞价 |
| 09:24:49 |
39.71 |
22014 |
22014 |
集合竞价 |
| 09:24:52 |
39.6 |
22145 |
22145 |
集合竞价 |
| 09:24:55 |
39.5 |
22276 |
22276 |
集合竞价 |
| 09:24:58 |
39.5 |
22366 |
22366 |
集合竞价 |
| 09:25:01 |
39.5 |
22565 |
22565 |
集合竞价 |
| 09:25:05 |
39.5 |
22565 |
45130 |
买入 |
| 09:30:01 |
39.24 |
540 |
45670 |
卖出 |
| 09:30:04 |
39.29 |
1072 |
46742 |
买入 |
| 09:30:07 |
39.27 |
2258 |
49000 |
卖出 |
| 09:30:10 |
39.29 |
1272 |
50272 |
买入 |
| 09:30:13 |
39.27 |
802 |
51074 |
卖出 |
| 09:30:16 |
39.1 |
596 |
51670 |
买入 |
| 09:30:19 |
39.27 |
1007 |
52677 |
买入 |
| 09:30:22 |
39.02 |
639 |
53316 |
卖出 |
| 09:30:25 |
39.14 |
858 |
54174 |
买入 |
| 09:30:28 |
39.26 |
934 |
55108 |
买入 |
| 09:30:31 |
39.02 |
326 |
55434 |
卖出 |
| 09:30:34 |
39.13 |
332 |
55766 |
买入 |
| 09:30:37 |
39.09 |
441 |
56207 |
卖出 |
| 09:30:40 |
39.02 |
712 |
56919 |
卖出 |
| 09:30:43 |
39.13 |
1098 |
58017 |
买入 |
| 09:30:46 |
39.02 |
611 |
58628 |
卖出 |
| 09:30:49 |
39.1 |
1107 |
59735 |
买入 |
| 09:30:52 |
39.12 |
344 |
60079 |
买入 |
| 09:30:55 |
39.1 |
703 |
60782 |
卖出 |
| 09:30:58 |
39.1 |
699 |
61481 |
卖出 |
| 09:31:01 |
39.12 |
718 |
62199 |
买入 |
| 09:31:04 |
39.12 |
971 |
63170 |
买入 |
| 09:31:07 |
39.11 |
751 |
63921 |
卖出 |
| 09:31:10 |
39.1 |
349 |
64270 |
卖出 |
| 09:31:13 |
39.1 |
395 |
64665 |
买入 |
| 09:31:16 |
39.02 |
395 |
65060 |
卖出 |
| 09:31:19 |
39.01 |
826 |
65886 |
卖出 |
| 09:31:22 |
38.99 |
241 |
66127 |
卖出 |
| 09:31:25 |
39.01 |
437 |
66564 |
买入 |
| 09:31:28 |
38.97 |
422 |
66986 |
卖出 |
| 09:31:31 |
38.94 |
618 |
67604 |
卖出 |
| 09:31:34 |
38.99 |
1125 |
68729 |
买入 |
| 09:31:37 |
38.99 |
686 |
69415 |
买入 |
| 09:31:40 |
39 |
542 |
69957 |
买入 |
| 09:31:43 |
39 |
456 |
70413 |
卖出 |
| 09:31:46 |
38.99 |
317 |
70730 |
卖出 |
| 09:31:49 |
39.01 |
558 |
71288 |
买入 |
| 09:31:52 |
39.11 |
509 |
71797 |
买入 |
| 09:31:55 |
39.05 |
342 |
72139 |
卖出 |
| 09:31:58 |
39.15 |
386 |
72525 |
买入 |
| 09:32:01 |
39.13 |
498 |
73023 |
卖出 |
| 09:32:04 |
39.21 |
309 |
73332 |
买入 |
| 09:32:07 |
39.24 |
512 |
73844 |
买入 |
| 09:32:10 |
39.26 |
412 |
74256 |
买入 |
| 09:32:13 |
39.25 |
233 |
74489 |
卖出 |
| 09:32:16 |
39.24 |
458 |
74947 |
卖出 |
| 09:32:19 |
39.23 |
458 |
75405 |
卖出 |
| 09:32:22 |
39.2 |
450 |
75855 |
卖出 |
| 09:32:25 |
39.14 |
371 |
76226 |
卖出 |
| 09:32:28 |
39.19 |
169 |
76395 |
买入 |
| 09:32:31 |
39.18 |
264 |
76659 |
卖出 |
| 09:32:34 |
39.12 |
638 |
77297 |
卖出 |
| 09:32:37 |
39.18 |
423 |
77720 |
买入 |
| 09:32:40 |
39.18 |
166 |
77886 |
卖出 |
| 09:32:43 |
39.18 |
524 |
78410 |
卖出 |
| 09:32:46 |
39.2 |
849 |
79259 |
买入 |
| 09:32:49 |
39.18 |
415 |
79674 |
卖出 |
| 09:32:52 |
39.14 |
439 |
80113 |
卖出 |
| 09:32:55 |
39.18 |
219 |
80332 |
买入 |
| 09:32:58 |
39.12 |
202 |
80534 |
卖出 |
| 09:33:01 |
39.12 |
132 |
80666 |
卖出 |
| 09:33:04 |
39.12 |
407 |
81073 |
卖出 |
| 09:33:07 |
39.1 |
275 |
81348 |
卖出 |
| 09:33:10 |
39.12 |
332 |
81680 |
买入 |
| 09:33:13 |
39.09 |
349 |
82029 |
卖出 |
| 09:33:16 |
39.09 |
385 |
82414 |
买入 |
| 09:33:19 |
39.08 |
196 |
82610 |
卖出 |
| 09:33:22 |
39.07 |
643 |
83253 |
卖出 |
| 09:33:25 |
39.02 |
395 |
83648 |
卖出 |
| 09:33:28 |
39.02 |
214 |
83862 |
卖出 |
| 09:33:31 |
39.01 |
259 |
84121 |
卖出 |
| 09:33:34 |
38.99 |
463 |
84584 |
卖出 |
| 09:33:37 |
38.99 |
336 |
84920 |
卖出 |
| 09:33:40 |
38.96 |
151 |
85071 |
卖出 |
| 09:33:43 |
38.94 |
366 |
85437 |
卖出 |
| 09:33:46 |
38.93 |
109 |
85546 |
卖出 |
| 09:33:49 |
38.9 |
168 |
85714 |
卖出 |
| 09:33:52 |
38.9 |
346 |
86060 |
卖出 |
| 09:33:55 |
38.88 |
524 |
86584 |
卖出 |
| 09:33:58 |
38.89 |
234 |
86818 |
买入 |
| 09:34:01 |
38.87 |
236 |
87054 |
卖出 |
| 09:34:04 |
38.87 |
214 |
87268 |
买入 |
| 09:34:07 |
38.88 |
777 |
88045 |
买入 |
| 09:34:10 |
38.89 |
206 |
88251 |
买入 |
| 09:34:13 |
38.88 |
721 |
88972 |
卖出 |
| 09:34:16 |
38.83 |
315 |
89287 |
卖出 |
| 09:34:19 |
38.88 |
202 |
89489 |
买入 |
| 09:34:22 |
38.9 |
628 |
90117 |
买入 |
| 09:34:25 |
38.91 |
437 |
90554 |
买入 |
| 09:34:28 |
38.9 |
146 |
90700 |
卖出 |
| 09:34:31 |
38.9 |
395 |
91095 |
卖出 |
| 09:34:34 |
38.9 |
267 |
91362 |
买入 |
| 09:34:37 |
38.89 |
319 |
91681 |
卖出 |
| 09:34:40 |
38.9 |
190 |
91871 |
买入 |
| 09:34:43 |
38.9 |
351 |
92222 |
买入 |
| 09:34:46 |
38.9 |
324 |
92546 |
卖出 |
| 09:34:49 |
38.97 |
509 |
93055 |
买入 |
| 09:34:52 |
38.96 |
226 |
93281 |
卖出 |
| 09:34:55 |
38.96 |
163 |
93444 |
卖出 |
| 09:34:58 |
38.99 |
136 |
93580 |
买入 |
| 09:35:01 |
38.99 |
382 |
93962 |
买入 |
| 09:35:04 |
38.99 |
380 |
94342 |
买入 |
| 09:35:07 |
38.96 |
298 |
94640 |
卖出 |
| 09:35:10 |
38.98 |
521 |
95161 |
买入 |
| 09:35:13 |
38.94 |
484 |
95645 |
卖出 |
| 09:35:16 |
38.91 |
361 |
96006 |
卖出 |
| 09:35:19 |
38.93 |
432 |
96438 |
买入 |
| 09:35:22 |
38.92 |
309 |
96747 |
卖出 |
| 09:35:25 |
38.94 |
185 |
96932 |
买入 |
| 09:35:28 |
38.92 |
841 |
97773 |
卖出 |
| 09:35:31 |
38.92 |
175 |
97948 |
买入 |
| 09:35:34 |
38.94 |
277 |
98225 |
买入 |
| 09:35:37 |
38.93 |
333 |
98558 |
卖出 |
| 09:35:40 |
38.94 |
344 |
98902 |
买入 |
| 09:35:43 |
38.96 |
138 |
99040 |
买入 |
| 09:35:46 |
38.98 |
882 |
99922 |
买入 |
| 09:35:49 |
38.99 |
582 |
100504 |
卖出 |
| 09:35:52 |
39.02 |
658 |
101162 |
买入 |
| 09:35:55 |
39.03 |
209 |
101371 |
买入 |
| 09:35:58 |
39.02 |
458 |
101829 |
卖出 |
| 09:36:01 |
39.02 |
389 |
102218 |
卖出 |