郴电国际[600969]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
7.75 |
1 |
1 |
集合竞价 |
| 09:15:15 |
7.75 |
2 |
2 |
集合竞价 |
| 09:15:45 |
7.75 |
32 |
32 |
集合竞价 |
| 09:16:15 |
7.75 |
33 |
33 |
集合竞价 |
| 09:16:30 |
7.75 |
33 |
33 |
集合竞价 |
| 09:17:09 |
7.75 |
32 |
32 |
集合竞价 |
| 09:17:33 |
7.75 |
32 |
32 |
集合竞价 |
| 09:17:48 |
7.8 |
157 |
157 |
集合竞价 |
| 09:18:06 |
7.8 |
157 |
157 |
集合竞价 |
| 09:18:09 |
7.75 |
32 |
32 |
集合竞价 |
| 09:19:45 |
7.75 |
32 |
32 |
集合竞价 |
| 09:19:54 |
7.75 |
32 |
32 |
集合竞价 |
| 09:21:54 |
7.75 |
32 |
32 |
集合竞价 |
| 09:23:18 |
7.75 |
179 |
179 |
集合竞价 |
| 09:23:21 |
7.75 |
180 |
180 |
集合竞价 |
| 09:24:00 |
7.75 |
180 |
180 |
集合竞价 |
| 09:24:03 |
7.75 |
180 |
180 |
集合竞价 |
| 09:24:12 |
7.75 |
223 |
223 |
集合竞价 |
| 09:24:18 |
7.75 |
236 |
236 |
集合竞价 |
| 09:24:27 |
7.75 |
274 |
274 |
集合竞价 |
| 09:24:33 |
7.75 |
346 |
346 |
集合竞价 |
| 09:24:48 |
7.75 |
346 |
346 |
集合竞价 |
| 09:24:51 |
7.75 |
346 |
346 |
集合竞价 |
| 09:24:57 |
7.75 |
346 |
346 |
集合竞价 |
| 09:25:00 |
7.77 |
346 |
346 |
集合竞价 |
| 09:25:05 |
7.77 |
346 |
692 |
卖出 |
| 09:30:03 |
7.75 |
469 |
1161 |
卖出 |
| 09:30:06 |
7.76 |
194 |
1355 |
买入 |
| 09:30:09 |
7.75 |
69 |
1424 |
卖出 |
| 09:30:12 |
7.74 |
54 |
1478 |
卖出 |
| 09:30:15 |
7.74 |
20 |
1498 |
买入 |
| 09:30:18 |
7.72 |
79 |
1577 |
卖出 |
| 09:30:21 |
7.71 |
6 |
1583 |
卖出 |
| 09:30:24 |
7.71 |
208 |
1791 |
卖出 |
| 09:30:27 |
7.71 |
98 |
1889 |
买入 |
| 09:30:30 |
7.71 |
103 |
1992 |
卖出 |
| 09:30:33 |
7.71 |
66 |
2058 |
卖出 |
| 09:30:36 |
7.71 |
16 |
2074 |
买入 |
| 09:30:39 |
7.72 |
10 |
2084 |
买入 |
| 09:30:42 |
7.72 |
382 |
2466 |
买入 |
| 09:30:45 |
7.71 |
4 |
2470 |
卖出 |
| 09:30:48 |
7.69 |
113 |
2583 |
卖出 |
| 09:30:51 |
7.68 |
20 |
2603 |
卖出 |
| 09:30:54 |
7.7 |
321 |
2924 |
买入 |
| 09:30:57 |
7.7 |
2 |
2926 |
卖出 |
| 09:31:00 |
7.71 |
12 |
2938 |
买入 |
| 09:31:03 |
7.71 |
53 |
2991 |
买入 |
| 09:31:06 |
7.7 |
237 |
3228 |
卖出 |
| 09:31:09 |
7.7 |
30 |
3258 |
买入 |
| 09:31:12 |
7.73 |
291 |
3549 |
买入 |
| 09:31:15 |
7.72 |
52 |
3601 |
卖出 |
| 09:31:18 |
7.72 |
1 |
3602 |
卖出 |
| 09:31:24 |
7.72 |
103 |
3705 |
卖出 |
| 09:31:27 |
7.73 |
32 |
3737 |
买入 |
| 09:31:30 |
7.72 |
106 |
3843 |
卖出 |
| 09:31:33 |
7.71 |
12 |
3855 |
卖出 |
| 09:31:36 |
7.7 |
22 |
3877 |
卖出 |
| 09:31:39 |
7.71 |
46 |
3923 |
买入 |
| 09:31:42 |
7.7 |
27 |
3950 |
卖出 |
| 09:31:45 |
7.71 |
19 |
3969 |
买入 |
| 09:31:48 |
7.71 |
8 |
3977 |
买入 |
| 09:31:54 |
7.71 |
10 |
3987 |
买入 |
| 09:31:57 |
7.7 |
31 |
4018 |
卖出 |
| 09:32:00 |
7.7 |
24 |
4042 |
卖出 |
| 09:32:03 |
7.7 |
26 |
4068 |
卖出 |
| 09:32:06 |
7.7 |
4 |
4072 |
卖出 |
| 09:32:09 |
7.7 |
15 |
4087 |
卖出 |
| 09:32:12 |
7.7 |
154 |
4241 |
卖出 |
| 09:32:15 |
7.7 |
9 |
4250 |
卖出 |
| 09:32:18 |
7.7 |
18 |
4268 |
卖出 |
| 09:32:21 |
7.7 |
35 |
4303 |
卖出 |
| 09:32:24 |
7.7 |
43 |
4346 |
卖出 |
| 09:32:27 |
7.7 |
46 |
4392 |
卖出 |
| 09:32:30 |
7.71 |
40 |
4432 |
买入 |
| 09:32:33 |
7.71 |
46 |
4478 |
卖出 |
| 09:32:36 |
7.71 |
19 |
4497 |
卖出 |
| 09:32:39 |
7.71 |
20 |
4517 |
卖出 |
| 09:32:42 |
7.72 |
63 |
4580 |
买入 |
| 09:32:45 |
7.71 |
18 |
4598 |
卖出 |
| 09:32:48 |
7.71 |
21 |
4619 |
卖出 |
| 09:32:51 |
7.71 |
65 |
4684 |
卖出 |
| 09:32:54 |
7.7 |
52 |
4736 |
卖出 |
| 09:32:57 |
7.69 |
42 |
4778 |
卖出 |
| 09:33:00 |
7.69 |
20 |
4798 |
卖出 |
| 09:33:03 |
7.69 |
43 |
4841 |
卖出 |
| 09:33:06 |
7.69 |
26 |
4867 |
卖出 |
| 09:33:09 |
7.69 |
9 |
4876 |
卖出 |
| 09:33:12 |
7.69 |
25 |
4901 |
卖出 |
| 09:33:15 |
7.69 |
3 |
4904 |
卖出 |
| 09:33:18 |
7.7 |
31 |
4935 |
买入 |
| 09:33:21 |
7.69 |
2 |
4937 |
卖出 |
| 09:33:24 |
7.69 |
159 |
5096 |
卖出 |
| 09:33:27 |
7.7 |
2 |
5098 |
买入 |
| 09:33:30 |
7.71 |
43 |
5141 |
买入 |
| 09:33:33 |
7.7 |
123 |
5264 |
卖出 |
| 09:33:36 |
7.7 |
35 |
5299 |
卖出 |
| 09:33:39 |
7.7 |
114 |
5413 |
卖出 |
| 09:33:42 |
7.69 |
39 |
5452 |
卖出 |
| 09:33:45 |
7.69 |
38 |
5490 |
卖出 |
| 09:33:48 |
7.7 |
65 |
5555 |
买入 |
| 09:33:51 |
7.7 |
8 |
5563 |
买入 |
| 09:33:54 |
7.69 |
82 |
5645 |
卖出 |
| 09:33:57 |
7.69 |
279 |
5924 |
卖出 |
| 09:34:00 |
7.68 |
31 |
5955 |
卖出 |
| 09:34:03 |
7.68 |
94 |
6049 |
卖出 |
| 09:34:06 |
7.69 |
13 |
6062 |
买入 |
| 09:34:09 |
7.68 |
48 |
6110 |
卖出 |
| 09:34:12 |
7.68 |
147 |
6257 |
卖出 |
| 09:34:15 |
7.68 |
26 |
6283 |
卖出 |
| 09:34:18 |
7.68 |
37 |
6320 |
卖出 |
| 09:34:21 |
7.68 |
146 |
6466 |
卖出 |
| 09:34:24 |
7.69 |
1 |
6467 |
买入 |
| 09:34:27 |
7.68 |
150 |
6617 |
卖出 |
| 09:34:30 |
7.68 |
15 |
6632 |
卖出 |
| 09:34:33 |
7.68 |
9 |
6641 |
卖出 |
| 09:34:36 |
7.67 |
78 |
6719 |
卖出 |
| 09:34:39 |
7.68 |
113 |
6832 |
买入 |
| 09:34:42 |
7.67 |
33 |
6865 |
卖出 |
| 09:34:45 |
7.68 |
34 |
6899 |
买入 |
| 09:34:48 |
7.68 |
6 |
6905 |
买入 |
| 09:34:51 |
7.67 |
70 |
6975 |
卖出 |
| 09:34:54 |
7.69 |
72 |
7047 |
买入 |
| 09:34:57 |
7.68 |
22 |
7069 |
卖出 |
| 09:35:00 |
7.68 |
10 |
7079 |
卖出 |
| 09:35:03 |
7.68 |
41 |
7120 |
卖出 |
| 09:35:06 |
7.69 |
91 |
7211 |
买入 |
| 09:35:09 |
7.68 |
91 |
7302 |
卖出 |
| 09:35:12 |
7.68 |
37 |
7339 |
卖出 |
| 09:35:15 |
7.68 |
29 |
7368 |
卖出 |
| 09:35:18 |
7.68 |
22 |
7390 |
卖出 |
| 09:35:21 |
7.68 |
34 |
7424 |
卖出 |
| 09:35:24 |
7.69 |
4 |
7428 |
买入 |
| 09:35:27 |
7.68 |
69 |
7497 |
卖出 |
| 09:35:33 |
7.69 |
16 |
7513 |
卖出 |
| 09:35:36 |
7.69 |
15 |
7528 |
卖出 |
| 09:35:39 |
7.69 |
49 |
7577 |
卖出 |
| 09:35:42 |
7.68 |
21 |
7598 |
卖出 |
| 09:35:45 |
7.68 |
21 |
7619 |
卖出 |
| 09:35:48 |
7.68 |
2 |
7621 |
卖出 |
| 09:35:51 |
7.68 |
5 |
7626 |
卖出 |
| 09:35:54 |
7.65 |
500 |
8126 |
卖出 |
| 09:35:57 |
7.69 |
13 |
8139 |
买入 |
| 09:36:00 |
7.68 |
8 |
8147 |
卖出 |
| 09:36:03 |
7.68 |
12 |
8159 |
卖出 |
| 09:36:06 |
7.65 |
142 |
8301 |
卖出 |
| 09:36:09 |
7.68 |
150 |
8451 |
买入 |
| 09:36:12 |
7.68 |
50 |
8501 |
卖出 |
| 09:36:15 |
7.69 |
25 |
8526 |
买入 |
| 09:36:18 |
7.69 |
10 |
8536 |
买入 |
| 09:36:21 |
7.69 |
13 |
8549 |
买入 |
| 09:36:24 |
7.69 |
17 |
8566 |
买入 |
| 09:36:27 |
7.69 |
43 |
8609 |
卖出 |
| 09:36:30 |
7.69 |
33 |
8642 |
买入 |
| 09:36:33 |
7.7 |
45 |
8687 |
买入 |
| 09:36:36 |
7.69 |
5 |
8692 |
卖出 |
| 09:36:39 |
7.7 |
5 |
8697 |
买入 |
| 09:36:42 |
7.69 |
35 |
8732 |
卖出 |
| 09:36:45 |
7.69 |
32 |
8764 |
卖出 |
| 09:36:48 |
7.69 |
42 |
8806 |
卖出 |
| 09:36:54 |
7.69 |
1 |
8807 |
买入 |
| 09:37:06 |
7.68 |
11 |
8818 |
卖出 |
| 09:37:09 |
7.68 |
35 |
8853 |
卖出 |
| 09:37:12 |
7.69 |
112 |
8965 |
买入 |
| 09:37:15 |
7.68 |
120 |
9085 |
卖出 |
| 09:37:18 |
7.68 |
112 |
9197 |
卖出 |
| 09:37:21 |
7.68 |
26 |
9223 |
卖出 |
| 09:37:24 |
7.69 |
1 |
9224 |
买入 |
| 09:37:27 |
7.68 |
347 |
9571 |
卖出 |
| 09:37:30 |
7.68 |
194 |
9765 |
卖出 |
| 09:37:33 |
7.67 |
34 |
9799 |
卖出 |
| 09:37:36 |
7.68 |
1 |
9800 |
买入 |
| 09:37:39 |
7.67 |
6 |
9806 |
卖出 |
| 09:37:42 |
7.69 |
16 |
9822 |
买入 |
| 09:37:51 |
7.68 |
1 |
9823 |
卖出 |
| 09:37:57 |
7.69 |
21 |
9844 |
买入 |
| 09:38:00 |
7.68 |
2 |
9846 |
卖出 |
| 09:38:03 |
7.68 |
2 |
9848 |
卖出 |
| 09:38:09 |
7.69 |
75 |
9923 |
买入 |
| 09:38:18 |
7.69 |
1 |
9924 |
卖出 |
| 09:38:21 |
7.69 |
8 |
9932 |
卖出 |
| 09:38:24 |
7.7 |
146 |
10078 |
买入 |
| 09:38:27 |
7.69 |
102 |
10180 |
卖出 |
| 09:38:30 |
7.69 |
19 |
10199 |
卖出 |
| 09:38:33 |
7.68 |
26 |
10225 |
卖出 |
| 09:38:36 |
7.68 |
29 |
10254 |
卖出 |
| 09:38:39 |
7.68 |
4 |
10258 |
卖出 |
| 09:38:42 |
7.69 |
32 |
10290 |
买入 |
| 09:38:45 |
7.66 |
146 |
10436 |
卖出 |
| 09:38:48 |
7.66 |
281 |
10717 |
买入 |
| 09:38:51 |
7.68 |
4 |
10721 |
买入 |
| 09:38:54 |
7.68 |
3 |
10724 |
卖出 |
| 09:38:57 |
7.68 |
7 |
10731 |
卖出 |
| 09:39:00 |
7.68 |
33 |
10764 |
卖出 |
| 09:39:03 |
7.68 |
4 |
10768 |
卖出 |
| 09:39:06 |
7.68 |
13 |
10781 |
卖出 |
| 09:39:09 |
7.68 |
32 |
10813 |
卖出 |
| 09:39:12 |
7.68 |
8 |
10821 |
卖出 |
| 09:39:15 |
7.68 |
11 |
10832 |
卖出 |
| 09:39:18 |
7.68 |
53 |
10885 |
买入 |
| 09:39:21 |
7.67 |
11 |
10896 |
卖出 |
| 09:39:24 |
7.68 |
5 |
10901 |
买入 |
| 09:39:27 |
7.67 |
3 |
10904 |
卖出 |
| 09:39:30 |
7.67 |
8 |
10912 |
卖出 |
| 09:39:33 |
7.66 |
29 |
10941 |
卖出 |
| 09:39:36 |
7.67 |
15 |
10956 |
买入 |
| 09:39:39 |
7.67 |
24 |
10980 |
卖出 |
| 09:39:42 |
7.68 |
45 |
11025 |
买入 |
| 09:39:45 |
7.68 |
4 |
11029 |
卖出 |
| 09:39:48 |
7.68 |
3 |
11032 |
卖出 |
| 09:39:54 |
7.68 |
2 |
11034 |
卖出 |
| 09:39:57 |
7.68 |
52 |
11086 |
卖出 |
| 09:40:00 |
7.68 |
6 |
11092 |
买入 |
| 09:40:03 |
7.68 |
5 |
11097 |
买入 |
| 09:40:06 |
7.69 |
66 |
11163 |
买入 |
| 09:40:09 |
7.69 |
6 |
11169 |
卖出 |
| 09:40:12 |
7.69 |
29 |
11198 |
卖出 |
| 09:40:15 |
7.69 |
20 |
11218 |
卖出 |
| 09:40:18 |
7.69 |
24 |
11242 |
卖出 |
| 09:40:21 |
7.7 |
70 |
11312 |
买入 |
| 09:40:24 |
7.7 |
18 |
11330 |
买入 |
| 09:40:27 |
7.7 |
4 |
11334 |
买入 |
| 09:40:30 |
7.7 |
4 |
11338 |
买入 |
| 09:40:33 |
7.7 |
25 |
11363 |
卖出 |
| 09:40:39 |
7.69 |
6 |
11369 |
卖出 |
| 09:40:48 |
7.7 |
45 |
11414 |
买入 |
| 09:40:51 |
7.7 |
23 |
11437 |
卖出 |
| 09:40:57 |
7.7 |
49 |
11486 |
买入 |
| 09:41:00 |
7.7 |
47 |
11533 |
卖出 |
| 09:41:03 |
7.7 |
64 |
11597 |
卖出 |
| 09:41:06 |
7.71 |
43 |
11640 |
买入 |
| 09:41:09 |
7.7 |
9 |
11649 |
卖出 |
| 09:41:12 |
7.7 |
2 |
11651 |
卖出 |
| 09:41:15 |
7.71 |
13 |
11664 |
买入 |
| 09:41:18 |
7.7 |
5 |
11669 |
卖出 |
| 09:41:24 |
7.7 |
56 |
11725 |
卖出 |
| 09:41:27 |
7.7 |
42 |
11767 |
卖出 |
| 09:41:30 |
7.7 |
1 |
11768 |
卖出 |
| 09:41:36 |
7.7 |
1 |
11769 |
买入 |
| 09:41:42 |
7.7 |
13 |
11782 |
买入 |
| 09:41:45 |
7.69 |
3 |
11785 |
卖出 |
| 09:41:48 |
7.69 |
57 |
11842 |
卖出 |
| 09:41:51 |
7.7 |
83 |
11925 |
买入 |
| 09:41:54 |
7.7 |
3 |
11928 |
买入 |
| 09:41:57 |
7.69 |
17 |
11945 |
卖出 |
| 09:42:00 |
7.68 |
11 |
11956 |
卖出 |
| 09:42:06 |
7.68 |
24 |
11980 |
卖出 |
| 09:42:12 |
7.68 |
1 |
11981 |
买入 |
| 09:42:15 |
7.68 |
17 |
11998 |
买入 |
| 09:42:18 |
7.69 |
54 |
12052 |
买入 |
| 09:42:21 |
7.69 |
1 |
12053 |
买入 |
| 09:42:27 |
7.67 |
27 |
12080 |
卖出 |
| 09:42:30 |
7.67 |
78 |
12158 |
卖出 |
| 09:42:33 |
7.66 |
68 |
12226 |
卖出 |
| 09:42:36 |
7.68 |
2 |
12228 |
买入 |
| 09:42:45 |
7.66 |
296 |
12524 |
卖出 |
| 09:42:48 |
7.66 |
3 |
12527 |
卖出 |
| 09:42:51 |
7.66 |
6 |
12533 |
卖出 |
| 09:42:54 |
7.66 |
83 |
12616 |
卖出 |
| 09:42:57 |
7.66 |
24 |
12640 |
卖出 |
| 09:43:00 |
7.66 |
17 |
12657 |
买入 |
| 09:43:03 |
7.65 |
40 |
12697 |
卖出 |
| 09:43:06 |
7.65 |
36 |
12733 |
卖出 |
| 09:43:09 |
7.65 |
14 |
12747 |
卖出 |
| 09:43:12 |
7.66 |
8 |
12755 |
买入 |
| 09:43:15 |
7.66 |
1 |
12756 |
买入 |
| 09:43:18 |
7.66 |
31 |
12787 |
买入 |
| 09:43:21 |
7.66 |
3 |
12790 |
卖出 |
| 09:43:24 |
7.66 |
1 |
12791 |
卖出 |
| 09:43:30 |
7.66 |
6 |
12797 |
卖出 |
| 09:43:33 |
7.66 |
22 |
12819 |
卖出 |
| 09:43:39 |
7.67 |
41 |
12860 |
买入 |
| 09:43:42 |
7.66 |
2 |
12862 |
卖出 |
| 09:43:48 |
7.68 |
46 |
12908 |
买入 |
| 09:43:51 |
7.68 |
2 |
12910 |
卖出 |
| 09:43:54 |
7.67 |
19 |
12929 |
卖出 |
| 09:44:00 |
7.69 |
100 |
13029 |
买入 |
| 09:44:06 |
7.68 |
18 |
13047 |
卖出 |
| 09:44:09 |
7.68 |
18 |
13065 |
卖出 |
| 09:44:12 |
7.68 |
39 |
13104 |
卖出 |
| 09:44:15 |
7.68 |
5 |
13109 |
买入 |
| 09:44:18 |
7.68 |
2 |
13111 |
买入 |
| 09:44:21 |
7.68 |
3 |
13114 |
买入 |
| 09:44:24 |
7.68 |
4 |
13118 |
买入 |
| 09:44:27 |
7.68 |
8 |
13126 |
卖出 |
| 09:44:33 |
7.68 |
30 |
13156 |
卖出 |
| 09:44:45 |
7.68 |
20 |
13176 |
卖出 |
| 09:44:48 |
7.68 |
60 |
13236 |
卖出 |
| 09:44:51 |
7.69 |
4 |
13240 |
买入 |
| 09:44:54 |
7.68 |
18 |
13258 |
卖出 |
| 09:44:57 |
7.68 |
66 |
13324 |
卖出 |
| 09:45:00 |
7.67 |
62 |
13386 |
卖出 |
| 09:45:03 |
7.67 |
16 |
13402 |
卖出 |
| 09:45:06 |
7.67 |
29 |
13431 |
卖出 |
| 09:45:12 |
7.67 |
5 |
13436 |
卖出 |
| 09:45:15 |
7.67 |
38 |
13474 |
卖出 |
| 09:45:18 |
7.67 |
2 |
13476 |
买入 |
| 09:45:21 |
7.66 |
2 |
13478 |
卖出 |
| 09:45:27 |
7.66 |
34 |
13512 |
卖出 |
| 09:45:33 |
7.66 |
6 |
13518 |
卖出 |
| 09:45:36 |
7.67 |
2 |
13520 |
买入 |