郴电国际[600969]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.12 |
1349 |
1349 |
集合竞价 |
| 09:15:04 |
9.12 |
4490 |
4490 |
集合竞价 |
| 09:15:07 |
9.12 |
6307 |
6307 |
集合竞价 |
| 09:15:10 |
9.12 |
6830 |
6830 |
集合竞价 |
| 09:15:13 |
9.12 |
7505 |
7505 |
集合竞价 |
| 09:15:16 |
9.12 |
7708 |
7708 |
集合竞价 |
| 09:15:19 |
9.12 |
7734 |
7734 |
集合竞价 |
| 09:15:22 |
9.12 |
7744 |
7744 |
集合竞价 |
| 09:15:25 |
9.12 |
7749 |
7749 |
集合竞价 |
| 09:15:28 |
9.12 |
7788 |
7788 |
集合竞价 |
| 09:15:31 |
9.12 |
7880 |
7880 |
集合竞价 |
| 09:15:34 |
9.12 |
7892 |
7892 |
集合竞价 |
| 09:15:37 |
9.12 |
7909 |
7909 |
集合竞价 |
| 09:15:40 |
9.12 |
7914 |
7914 |
集合竞价 |
| 09:15:43 |
9.12 |
7957 |
7957 |
集合竞价 |
| 09:15:46 |
9.12 |
7985 |
7985 |
集合竞价 |
| 09:15:49 |
9.12 |
7988 |
7988 |
集合竞价 |
| 09:15:52 |
9.12 |
8007 |
8007 |
集合竞价 |
| 09:15:55 |
9.12 |
8007 |
8007 |
集合竞价 |
| 09:15:58 |
9.12 |
8000 |
8000 |
集合竞价 |
| 09:16:01 |
9.12 |
8066 |
8066 |
集合竞价 |
| 09:16:04 |
9.12 |
8357 |
8357 |
集合竞价 |
| 09:16:07 |
9.12 |
8357 |
8357 |
集合竞价 |
| 09:16:10 |
9.12 |
8475 |
8475 |
集合竞价 |
| 09:16:13 |
9.12 |
8517 |
8517 |
集合竞价 |
| 09:16:16 |
9.12 |
8517 |
8517 |
集合竞价 |
| 09:16:19 |
9.12 |
8553 |
8553 |
集合竞价 |
| 09:16:22 |
9.12 |
8635 |
8635 |
集合竞价 |
| 09:16:25 |
9.12 |
8695 |
8695 |
集合竞价 |
| 09:16:28 |
9.12 |
8695 |
8695 |
集合竞价 |
| 09:16:31 |
9.12 |
8807 |
8807 |
集合竞价 |
| 09:16:34 |
9.12 |
8807 |
8807 |
集合竞价 |
| 09:16:37 |
9.12 |
8807 |
8807 |
集合竞价 |
| 09:16:40 |
9.12 |
8813 |
8813 |
集合竞价 |
| 09:16:43 |
9.12 |
9103 |
9103 |
集合竞价 |
| 09:16:46 |
9.12 |
9200 |
9200 |
集合竞价 |
| 09:16:49 |
9.12 |
9197 |
9197 |
集合竞价 |
| 09:16:52 |
9.12 |
9257 |
9257 |
集合竞价 |
| 09:16:55 |
9.12 |
9230 |
9230 |
集合竞价 |
| 09:16:58 |
9.12 |
9256 |
9256 |
集合竞价 |
| 09:17:01 |
9.12 |
9112 |
9112 |
集合竞价 |
| 09:17:04 |
9.12 |
8931 |
8931 |
集合竞价 |
| 09:17:07 |
9.12 |
8740 |
8740 |
集合竞价 |
| 09:17:10 |
9.12 |
8745 |
8745 |
集合竞价 |
| 09:17:13 |
9.12 |
8711 |
8711 |
集合竞价 |
| 09:17:16 |
9.12 |
8531 |
8531 |
集合竞价 |
| 09:17:19 |
9.12 |
8493 |
8493 |
集合竞价 |
| 09:17:22 |
9.12 |
8820 |
8820 |
集合竞价 |
| 09:17:25 |
9.12 |
8576 |
8576 |
集合竞价 |
| 09:17:28 |
9.12 |
8449 |
8449 |
集合竞价 |
| 09:17:31 |
9.12 |
8328 |
8328 |
集合竞价 |
| 09:17:34 |
9.12 |
8157 |
8157 |
集合竞价 |
| 09:17:37 |
9.12 |
8139 |
8139 |
集合竞价 |
| 09:17:40 |
9.12 |
7744 |
7744 |
集合竞价 |
| 09:17:43 |
9.12 |
7749 |
7749 |
集合竞价 |
| 09:17:46 |
9.12 |
7749 |
7749 |
集合竞价 |
| 09:17:49 |
9.12 |
7888 |
7888 |
集合竞价 |
| 09:17:52 |
9.12 |
7884 |
7884 |
集合竞价 |
| 09:17:55 |
9.12 |
8238 |
8238 |
集合竞价 |
| 09:17:58 |
9.12 |
8203 |
8203 |
集合竞价 |
| 09:18:01 |
9.12 |
8103 |
8103 |
集合竞价 |
| 09:18:04 |
9.12 |
8102 |
8102 |
集合竞价 |
| 09:18:07 |
9.12 |
7926 |
7926 |
集合竞价 |
| 09:18:10 |
9.12 |
7788 |
7788 |
集合竞价 |
| 09:18:13 |
9.12 |
7387 |
7387 |
集合竞价 |
| 09:18:16 |
9.12 |
7447 |
7447 |
集合竞价 |
| 09:18:19 |
9.12 |
7447 |
7447 |
集合竞价 |
| 09:18:22 |
9.12 |
7371 |
7371 |
集合竞价 |
| 09:18:25 |
9.12 |
7416 |
7416 |
集合竞价 |
| 09:18:28 |
9.12 |
7398 |
7398 |
集合竞价 |
| 09:18:31 |
9.12 |
7367 |
7367 |
集合竞价 |
| 09:18:34 |
9.12 |
7256 |
7256 |
集合竞价 |
| 09:18:37 |
9.12 |
7161 |
7161 |
集合竞价 |
| 09:18:40 |
9.12 |
7161 |
7161 |
集合竞价 |
| 09:18:43 |
9.12 |
7153 |
7153 |
集合竞价 |
| 09:18:46 |
9.12 |
7103 |
7103 |
集合竞价 |
| 09:18:49 |
9.12 |
7076 |
7076 |
集合竞价 |
| 09:18:52 |
9.12 |
7116 |
7116 |
集合竞价 |
| 09:18:55 |
9.12 |
7122 |
7122 |
集合竞价 |
| 09:18:58 |
9.12 |
7089 |
7089 |
集合竞价 |
| 09:19:01 |
9.12 |
7082 |
7082 |
集合竞价 |
| 09:19:04 |
9.12 |
7030 |
7030 |
集合竞价 |
| 09:19:07 |
9.12 |
6635 |
6635 |
集合竞价 |
| 09:19:10 |
9.12 |
6661 |
6661 |
集合竞价 |
| 09:19:13 |
9.12 |
6470 |
6470 |
集合竞价 |
| 09:19:16 |
9.12 |
6436 |
6436 |
集合竞价 |
| 09:19:19 |
9.12 |
6372 |
6372 |
集合竞价 |
| 09:19:22 |
9.12 |
6343 |
6343 |
集合竞价 |
| 09:19:25 |
9.1 |
4767 |
4767 |
集合竞价 |
| 09:19:28 |
9.1 |
4700 |
4700 |
集合竞价 |
| 09:19:31 |
9.1 |
4681 |
4681 |
集合竞价 |
| 09:19:34 |
9.1 |
4495 |
4495 |
集合竞价 |
| 09:19:37 |
9.1 |
4446 |
4446 |
集合竞价 |
| 09:19:40 |
9.1 |
4409 |
4409 |
集合竞价 |
| 09:19:43 |
9.1 |
4317 |
4317 |
集合竞价 |
| 09:19:46 |
9.1 |
4317 |
4317 |
集合竞价 |
| 09:19:49 |
9.1 |
4332 |
4332 |
集合竞价 |
| 09:19:52 |
9.1 |
4350 |
4350 |
集合竞价 |
| 09:19:55 |
9.1 |
4330 |
4330 |
集合竞价 |
| 09:19:58 |
9.1 |
4387 |
4387 |
集合竞价 |
| 09:20:01 |
9.1 |
4385 |
4385 |
集合竞价 |
| 09:20:04 |
9.1 |
4391 |
4391 |
集合竞价 |
| 09:20:07 |
9.1 |
4397 |
4397 |
集合竞价 |
| 09:20:10 |
9.1 |
4398 |
4398 |
集合竞价 |
| 09:20:13 |
9.1 |
4414 |
4414 |
集合竞价 |
| 09:20:16 |
9.1 |
4474 |
4474 |
集合竞价 |
| 09:20:19 |
9.1 |
4484 |
4484 |
集合竞价 |
| 09:20:22 |
9.1 |
4484 |
4484 |
集合竞价 |
| 09:20:25 |
9.1 |
4498 |
4498 |
集合竞价 |
| 09:20:28 |
9.1 |
4516 |
4516 |
集合竞价 |
| 09:20:31 |
9.1 |
4587 |
4587 |
集合竞价 |
| 09:20:34 |
9.1 |
4590 |
4590 |
集合竞价 |
| 09:20:37 |
9.1 |
4590 |
4590 |
集合竞价 |
| 09:20:40 |
9.1 |
4590 |
4590 |
集合竞价 |
| 09:20:43 |
9.1 |
4656 |
4656 |
集合竞价 |
| 09:20:46 |
9.1 |
4658 |
4658 |
集合竞价 |
| 09:20:49 |
9.1 |
4659 |
4659 |
集合竞价 |
| 09:20:52 |
9.1 |
4679 |
4679 |
集合竞价 |
| 09:20:55 |
9.1 |
4893 |
4893 |
集合竞价 |
| 09:20:58 |
9.1 |
4904 |
4904 |
集合竞价 |
| 09:21:01 |
9.1 |
4907 |
4907 |
集合竞价 |
| 09:21:04 |
9.1 |
4910 |
4910 |
集合竞价 |
| 09:21:07 |
9.1 |
4938 |
4938 |
集合竞价 |
| 09:21:10 |
9.1 |
4962 |
4962 |
集合竞价 |
| 09:21:13 |
9.1 |
5024 |
5024 |
集合竞价 |
| 09:21:16 |
9.1 |
5027 |
5027 |
集合竞价 |
| 09:21:19 |
9.1 |
5030 |
5030 |
集合竞价 |
| 09:21:22 |
9.1 |
5049 |
5049 |
集合竞价 |
| 09:21:25 |
9.1 |
5059 |
5059 |
集合竞价 |
| 09:21:28 |
9.1 |
5059 |
5059 |
集合竞价 |
| 09:21:31 |
9.1 |
5073 |
5073 |
集合竞价 |
| 09:21:34 |
9.1 |
5079 |
5079 |
集合竞价 |
| 09:21:37 |
9.09 |
5083 |
5083 |
集合竞价 |
| 09:21:40 |
9.09 |
5099 |
5099 |
集合竞价 |
| 09:21:43 |
9.09 |
5101 |
5101 |
集合竞价 |
| 09:21:46 |
9.09 |
5106 |
5106 |
集合竞价 |
| 09:21:49 |
9.09 |
5106 |
5106 |
集合竞价 |
| 09:21:52 |
9.09 |
5106 |
5106 |
集合竞价 |
| 09:21:55 |
9.08 |
5201 |
5201 |
集合竞价 |
| 09:21:58 |
9.08 |
5292 |
5292 |
集合竞价 |
| 09:22:01 |
9.08 |
5331 |
5331 |
集合竞价 |
| 09:22:04 |
9.08 |
5331 |
5331 |
集合竞价 |
| 09:22:07 |
9.08 |
5345 |
5345 |
集合竞价 |
| 09:22:10 |
9.08 |
5350 |
5350 |
集合竞价 |
| 09:22:13 |
9.07 |
5350 |
5350 |
集合竞价 |
| 09:22:16 |
9.07 |
5354 |
5354 |
集合竞价 |
| 09:22:19 |
9 |
5375 |
5375 |
集合竞价 |
| 09:22:22 |
9 |
5375 |
5375 |
集合竞价 |
| 09:22:25 |
9 |
5382 |
5382 |
集合竞价 |
| 09:22:28 |
9 |
5462 |
5462 |
集合竞价 |
| 09:22:31 |
9 |
5477 |
5477 |
集合竞价 |
| 09:22:34 |
9 |
5477 |
5477 |
集合竞价 |
| 09:22:37 |
9 |
5523 |
5523 |
集合竞价 |
| 09:22:40 |
8.99 |
5523 |
5523 |
集合竞价 |
| 09:22:43 |
8.98 |
5536 |
5536 |
集合竞价 |
| 09:22:46 |
8.95 |
5570 |
5570 |
集合竞价 |
| 09:22:49 |
8.95 |
5578 |
5578 |
集合竞价 |
| 09:22:52 |
8.95 |
5578 |
5578 |
集合竞价 |
| 09:22:55 |
8.9 |
5581 |
5581 |
集合竞价 |
| 09:22:58 |
8.9 |
5581 |
5581 |
集合竞价 |
| 09:23:01 |
8.9 |
5581 |
5581 |
集合竞价 |
| 09:23:04 |
8.9 |
5621 |
5621 |
集合竞价 |
| 09:23:07 |
8.9 |
5650 |
5650 |
集合竞价 |
| 09:23:10 |
8.88 |
5685 |
5685 |
集合竞价 |
| 09:23:13 |
8.8 |
5736 |
5736 |
集合竞价 |
| 09:23:16 |
8.8 |
5736 |
5736 |
集合竞价 |
| 09:23:19 |
8.8 |
5815 |
5815 |
集合竞价 |
| 09:23:22 |
8.8 |
5815 |
5815 |
集合竞价 |
| 09:23:25 |
8.8 |
5861 |
5861 |
集合竞价 |
| 09:23:28 |
8.8 |
5861 |
5861 |
集合竞价 |
| 09:23:31 |
8.75 |
5900 |
5900 |
集合竞价 |
| 09:23:34 |
8.75 |
6128 |
6128 |
集合竞价 |
| 09:23:37 |
8.7 |
6337 |
6337 |
集合竞价 |
| 09:23:40 |
8.71 |
6342 |
6342 |
集合竞价 |
| 09:23:43 |
8.7 |
6374 |
6374 |
集合竞价 |
| 09:23:46 |
8.7 |
6374 |
6374 |
集合竞价 |
| 09:23:49 |
8.7 |
6412 |
6412 |
集合竞价 |
| 09:23:52 |
8.7 |
6458 |
6458 |
集合竞价 |
| 09:23:55 |
8.7 |
6523 |
6523 |
集合竞价 |
| 09:23:58 |
8.7 |
6537 |
6537 |
集合竞价 |
| 09:24:01 |
8.7 |
6560 |
6560 |
集合竞价 |
| 09:24:04 |
8.7 |
6618 |
6618 |
集合竞价 |
| 09:24:07 |
8.6 |
6953 |
6953 |
集合竞价 |
| 09:24:10 |
8.52 |
7578 |
7578 |
集合竞价 |
| 09:24:13 |
8.52 |
7639 |
7639 |
集合竞价 |
| 09:24:16 |
8.52 |
7998 |
7998 |
集合竞价 |
| 09:24:19 |
8.5 |
8564 |
8564 |
集合竞价 |
| 09:24:22 |
8.5 |
8734 |
8734 |
集合竞价 |
| 09:24:25 |
8.5 |
8794 |
8794 |
集合竞价 |
| 09:24:28 |
8.5 |
8963 |
8963 |
集合竞价 |
| 09:24:31 |
8.5 |
10154 |
10154 |
集合竞价 |
| 09:24:34 |
8.5 |
10420 |
10420 |
集合竞价 |
| 09:24:37 |
8.5 |
10580 |
10580 |
集合竞价 |
| 09:24:40 |
8.5 |
10797 |
10797 |
集合竞价 |
| 09:24:43 |
8.5 |
11607 |
11607 |
集合竞价 |
| 09:24:46 |
8.5 |
11724 |
11724 |
集合竞价 |
| 09:24:49 |
8.5 |
12037 |
12037 |
集合竞价 |
| 09:24:52 |
8.5 |
12390 |
12390 |
集合竞价 |
| 09:24:55 |
8.5 |
12524 |
12524 |
集合竞价 |
| 09:24:58 |
8.45 |
13247 |
13247 |
集合竞价 |
| 09:25:03 |
8.3 |
15111 |
28358 |
买入 |
| 09:30:02 |
8.3 |
2025 |
30383 |
买入 |
| 09:30:05 |
8.4 |
3041 |
33424 |
买入 |
| 09:30:08 |
8.31 |
3782 |
37206 |
卖出 |
| 09:30:11 |
8.37 |
2030 |
39236 |
买入 |
| 09:30:14 |
8.39 |
2167 |
41403 |
买入 |
| 09:30:17 |
8.38 |
1561 |
42964 |
买入 |
| 09:30:20 |
8.44 |
654 |
43618 |
买入 |
| 09:30:23 |
8.4 |
1567 |
45185 |
卖出 |
| 09:30:26 |
8.45 |
1747 |
46932 |
买入 |
| 09:30:29 |
8.4 |
1342 |
48274 |
卖出 |
| 09:30:32 |
8.44 |
1300 |
49574 |
买入 |
| 09:30:35 |
8.43 |
815 |
50389 |
买入 |
| 09:30:38 |
8.43 |
1143 |
51532 |
买入 |
| 09:30:41 |
8.45 |
1361 |
52893 |
买入 |
| 09:30:44 |
8.5 |
3460 |
56353 |
买入 |
| 09:30:47 |
8.51 |
1214 |
57567 |
买入 |
| 09:30:50 |
8.59 |
1016 |
58583 |
买入 |
| 09:30:53 |
8.58 |
1128 |
59711 |
卖出 |
| 09:30:56 |
8.57 |
2545 |
62256 |
卖出 |
| 09:30:59 |
8.56 |
1818 |
64074 |
卖出 |
| 09:31:02 |
8.51 |
1096 |
65170 |
卖出 |
| 09:31:05 |
8.53 |
1257 |
66427 |
买入 |
| 09:31:08 |
8.56 |
963 |
67390 |
买入 |
| 09:31:11 |
8.56 |
958 |
68348 |
买入 |
| 09:31:14 |
8.57 |
1053 |
69401 |
买入 |
| 09:31:17 |
8.6 |
1259 |
70660 |
买入 |
| 09:31:20 |
8.58 |
805 |
71465 |
卖出 |
| 09:31:23 |
8.58 |
947 |
72412 |
买入 |
| 09:31:26 |
8.6 |
940 |
73352 |
买入 |
| 09:31:29 |
8.63 |
2648 |
76000 |
买入 |
| 09:31:32 |
8.6 |
660 |
76660 |
卖出 |
| 09:31:35 |
8.62 |
1421 |
78081 |
买入 |
| 09:31:38 |
8.62 |
586 |
78667 |
买入 |
| 09:31:41 |
8.7 |
3805 |
82472 |
买入 |
| 09:31:44 |
8.71 |
1914 |
84386 |
买入 |
| 09:31:47 |
8.7 |
2688 |
87074 |
卖出 |
| 09:31:50 |
8.8 |
2491 |
89565 |
买入 |
| 09:31:53 |
8.71 |
428 |
89993 |
卖出 |
| 09:31:56 |
8.8 |
1142 |
91135 |
买入 |
| 09:31:59 |
8.83 |
1632 |
92767 |
买入 |
| 09:32:02 |
8.8 |
1153 |
93920 |
卖出 |
| 09:32:05 |
8.8 |
1100 |
95020 |
买入 |
| 09:32:08 |
8.83 |
888 |
95908 |
买入 |
| 09:32:11 |
8.79 |
1467 |
97375 |
卖出 |
| 09:32:14 |
8.73 |
972 |
98347 |
卖出 |
| 09:32:17 |
8.7 |
2462 |
100809 |
卖出 |
| 09:32:20 |
8.7 |
1067 |
101876 |
买入 |
| 09:32:23 |
8.63 |
406 |
102282 |
卖出 |
| 09:32:26 |
8.7 |
586 |
102868 |
买入 |
| 09:32:29 |
8.63 |
390 |
103258 |
卖出 |
| 09:32:32 |
8.7 |
903 |
104161 |
买入 |
| 09:32:35 |
8.69 |
324 |
104485 |
卖出 |
| 09:32:38 |
8.7 |
843 |
105328 |
买入 |
| 09:32:41 |
8.7 |
758 |
106086 |
买入 |
| 09:32:44 |
8.7 |
1011 |
107097 |
买入 |
| 09:32:47 |
8.67 |
801 |
107898 |
卖出 |
| 09:32:50 |
8.71 |
1495 |
109393 |
买入 |
| 09:32:53 |
8.73 |
655 |
110048 |
买入 |
| 09:32:56 |
8.7 |
189 |
110237 |
卖出 |
| 09:32:59 |
8.71 |
528 |
110765 |
买入 |
| 09:33:02 |
8.67 |
669 |
111434 |
卖出 |
| 09:33:05 |
8.67 |
1416 |
112850 |
买入 |
| 09:33:08 |
8.66 |
375 |
113225 |
卖出 |
| 09:33:11 |
8.65 |
630 |
113855 |
卖出 |
| 09:33:14 |
8.63 |
448 |
114303 |
卖出 |
| 09:33:17 |
8.63 |
1269 |
115572 |
买入 |
| 09:33:20 |
8.61 |
1420 |
116992 |
卖出 |
| 09:33:23 |
8.59 |
677 |
117669 |
卖出 |
| 09:33:26 |
8.59 |
207 |
117876 |
买入 |
| 09:33:29 |
8.55 |
2151 |
120027 |
卖出 |
| 09:33:32 |
8.53 |
299 |
120326 |
卖出 |
| 09:33:35 |
8.53 |
433 |
120759 |
卖出 |
| 09:33:38 |
8.54 |
1529 |
122288 |
买入 |
| 09:33:41 |
8.53 |
924 |
123212 |
卖出 |
| 09:33:44 |
8.53 |
688 |
123900 |
买入 |
| 09:33:47 |
8.54 |
117 |
124017 |
买入 |
| 09:33:50 |
8.55 |
281 |
124298 |
买入 |
| 09:33:53 |
8.54 |
916 |
125214 |
卖出 |
| 09:33:56 |
8.56 |
292 |
125506 |
买入 |
| 09:33:59 |
8.58 |
778 |
126284 |
买入 |
| 09:34:02 |
8.54 |
290 |
126574 |
卖出 |
| 09:34:05 |
8.58 |
192 |
126766 |
买入 |
| 09:34:08 |
8.6 |
1080 |
127846 |
买入 |
| 09:34:11 |
8.64 |
483 |
128329 |
买入 |
| 09:34:14 |
8.64 |
374 |
128703 |
卖出 |
| 09:34:17 |
8.62 |
612 |
129315 |
卖出 |
| 09:34:20 |
8.64 |
562 |
129877 |
买入 |
| 09:34:23 |
8.6 |
524 |
130401 |
卖出 |
| 09:34:26 |
8.64 |
975 |
131376 |
买入 |
| 09:34:29 |
8.67 |
766 |
132142 |
买入 |
| 09:34:32 |
8.66 |
465 |
132607 |
卖出 |
| 09:34:35 |
8.67 |
599 |
133206 |
买入 |
| 09:34:38 |
8.68 |
390 |
133596 |
买入 |
| 09:34:41 |
8.67 |
367 |
133963 |
卖出 |
| 09:34:44 |
8.64 |
741 |
134704 |
卖出 |
| 09:34:47 |
8.62 |
662 |
135366 |
卖出 |
| 09:34:50 |
8.6 |
512 |
135878 |
卖出 |
| 09:34:53 |
8.58 |
2909 |
138787 |
卖出 |
| 09:34:56 |
8.57 |
125 |
138912 |
卖出 |