郴电国际[600969]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.7 |
13 |
13 |
集合竞价 |
| 09:17:31 |
7.7 |
13 |
13 |
集合竞价 |
| 09:18:40 |
7.7 |
103 |
103 |
集合竞价 |
| 09:19:01 |
7.7 |
103 |
103 |
集合竞价 |
| 09:19:16 |
7.68 |
122 |
122 |
集合竞价 |
| 09:19:28 |
7.68 |
122 |
122 |
集合竞价 |
| 09:22:10 |
7.68 |
128 |
128 |
集合竞价 |
| 09:22:46 |
7.68 |
130 |
130 |
集合竞价 |
| 09:23:49 |
7.68 |
149 |
149 |
集合竞价 |
| 09:24:22 |
7.68 |
153 |
153 |
集合竞价 |
| 09:24:28 |
7.68 |
153 |
153 |
集合竞价 |
| 09:24:46 |
7.64 |
177 |
177 |
集合竞价 |
| 09:24:55 |
7.64 |
195 |
195 |
集合竞价 |
| 09:25:01 |
7.63 |
264 |
264 |
集合竞价 |
| 09:25:06 |
7.63 |
264 |
528 |
买入 |
| 09:30:01 |
7.6 |
117 |
645 |
卖出 |
| 09:30:04 |
7.62 |
185 |
830 |
买入 |
| 09:30:07 |
7.63 |
392 |
1222 |
买入 |
| 09:30:10 |
7.66 |
365 |
1587 |
买入 |
| 09:30:13 |
7.67 |
299 |
1886 |
买入 |
| 09:30:16 |
7.74 |
50 |
1936 |
买入 |
| 09:30:19 |
7.72 |
7 |
1943 |
卖出 |
| 09:30:22 |
7.74 |
61 |
2004 |
买入 |
| 09:30:25 |
7.72 |
44 |
2048 |
卖出 |
| 09:30:28 |
7.72 |
36 |
2084 |
买入 |
| 09:30:31 |
7.72 |
93 |
2177 |
卖出 |
| 09:30:34 |
7.72 |
135 |
2312 |
买入 |
| 09:30:37 |
7.7 |
8 |
2320 |
买入 |
| 09:30:40 |
7.7 |
183 |
2503 |
买入 |
| 09:30:43 |
7.69 |
107 |
2610 |
卖出 |
| 09:30:46 |
7.69 |
19 |
2629 |
买入 |
| 09:30:49 |
7.69 |
75 |
2704 |
买入 |
| 09:30:52 |
7.71 |
141 |
2845 |
买入 |
| 09:30:55 |
7.71 |
9 |
2854 |
买入 |
| 09:30:58 |
7.71 |
10 |
2864 |
卖出 |
| 09:31:01 |
7.7 |
119 |
2983 |
卖出 |
| 09:31:04 |
7.71 |
74 |
3057 |
买入 |
| 09:31:07 |
7.72 |
29 |
3086 |
买入 |
| 09:31:10 |
7.74 |
33 |
3119 |
买入 |
| 09:31:13 |
7.73 |
89 |
3208 |
卖出 |
| 09:31:16 |
7.73 |
63 |
3271 |
卖出 |
| 09:31:19 |
7.74 |
48 |
3319 |
买入 |
| 09:31:22 |
7.71 |
36 |
3355 |
卖出 |
| 09:31:25 |
7.74 |
223 |
3578 |
买入 |
| 09:31:28 |
7.74 |
21 |
3599 |
买入 |
| 09:31:31 |
7.73 |
8 |
3607 |
卖出 |
| 09:31:34 |
7.73 |
73 |
3680 |
卖出 |
| 09:31:37 |
7.73 |
133 |
3813 |
买入 |
| 09:31:40 |
7.73 |
39 |
3852 |
买入 |
| 09:31:43 |
7.73 |
1 |
3853 |
买入 |
| 09:31:46 |
7.73 |
145 |
3998 |
买入 |
| 09:31:49 |
7.73 |
51 |
4049 |
买入 |
| 09:31:52 |
7.73 |
117 |
4166 |
买入 |
| 09:31:55 |
7.72 |
25 |
4191 |
卖出 |
| 09:31:58 |
7.72 |
60 |
4251 |
卖出 |
| 09:32:01 |
7.72 |
25 |
4276 |
买入 |
| 09:32:04 |
7.72 |
62 |
4338 |
买入 |
| 09:32:07 |
7.71 |
27 |
4365 |
卖出 |
| 09:32:10 |
7.71 |
23 |
4388 |
卖出 |
| 09:32:13 |
7.71 |
14 |
4402 |
卖出 |
| 09:32:16 |
7.72 |
18 |
4420 |
买入 |
| 09:32:19 |
7.72 |
27 |
4447 |
买入 |
| 09:32:22 |
7.72 |
49 |
4496 |
买入 |
| 09:32:25 |
7.73 |
11 |
4507 |
买入 |
| 09:32:28 |
7.73 |
34 |
4541 |
卖出 |
| 09:32:31 |
7.74 |
55 |
4596 |
买入 |
| 09:32:34 |
7.74 |
20 |
4616 |
卖出 |
| 09:32:40 |
7.74 |
3 |
4619 |
卖出 |
| 09:32:43 |
7.74 |
62 |
4681 |
卖出 |
| 09:32:46 |
7.74 |
1 |
4682 |
买入 |
| 09:32:49 |
7.74 |
5 |
4687 |
买入 |
| 09:32:52 |
7.74 |
12 |
4699 |
买入 |
| 09:32:55 |
7.73 |
99 |
4798 |
卖出 |
| 09:32:58 |
7.73 |
127 |
4925 |
卖出 |
| 09:33:01 |
7.73 |
136 |
5061 |
卖出 |
| 09:33:04 |
7.73 |
15 |
5076 |
买入 |
| 09:33:07 |
7.72 |
16 |
5092 |
卖出 |
| 09:33:10 |
7.73 |
143 |
5235 |
买入 |
| 09:33:13 |
7.73 |
18 |
5253 |
买入 |
| 09:33:16 |
7.72 |
9 |
5262 |
卖出 |
| 09:33:19 |
7.72 |
122 |
5384 |
买入 |
| 09:33:22 |
7.72 |
82 |
5466 |
买入 |
| 09:33:25 |
7.71 |
1 |
5467 |
卖出 |
| 09:33:28 |
7.7 |
99 |
5566 |
卖出 |
| 09:33:31 |
7.71 |
66 |
5632 |
买入 |
| 09:33:34 |
7.71 |
21 |
5653 |
买入 |
| 09:33:37 |
7.72 |
80 |
5733 |
买入 |
| 09:33:40 |
7.72 |
16 |
5749 |
买入 |
| 09:33:43 |
7.73 |
198 |
5947 |
买入 |
| 09:33:46 |
7.73 |
58 |
6005 |
卖出 |
| 09:33:49 |
7.73 |
55 |
6060 |
卖出 |
| 09:33:52 |
7.73 |
25 |
6085 |
卖出 |
| 09:33:55 |
7.73 |
30 |
6115 |
买入 |
| 09:33:58 |
7.72 |
34 |
6149 |
卖出 |
| 09:34:01 |
7.72 |
84 |
6233 |
卖出 |
| 09:34:04 |
7.72 |
35 |
6268 |
卖出 |
| 09:34:07 |
7.73 |
159 |
6427 |
买入 |
| 09:34:10 |
7.72 |
30 |
6457 |
卖出 |
| 09:34:13 |
7.72 |
90 |
6547 |
卖出 |
| 09:34:16 |
7.72 |
39 |
6586 |
买入 |
| 09:34:19 |
7.7 |
5 |
6591 |
卖出 |
| 09:34:22 |
7.71 |
1 |
6592 |
买入 |
| 09:34:25 |
7.71 |
4 |
6596 |
买入 |
| 09:34:34 |
7.72 |
21 |
6617 |
买入 |
| 09:34:43 |
7.72 |
10 |
6627 |
买入 |
| 09:34:49 |
7.72 |
22 |
6649 |
买入 |
| 09:35:01 |
7.71 |
5 |
6654 |
卖出 |
| 09:35:04 |
7.72 |
12 |
6666 |
买入 |
| 09:35:07 |
7.72 |
203 |
6869 |
买入 |
| 09:35:10 |
7.73 |
45 |
6914 |
买入 |
| 09:35:13 |
7.72 |
7 |
6921 |
卖出 |
| 09:35:16 |
7.73 |
45 |
6966 |
买入 |
| 09:35:19 |
7.72 |
63 |
7029 |
卖出 |
| 09:35:22 |
7.72 |
19 |
7048 |
卖出 |
| 09:35:25 |
7.71 |
64 |
7112 |
卖出 |
| 09:35:28 |
7.69 |
131 |
7243 |
卖出 |
| 09:35:31 |
7.69 |
6 |
7249 |
卖出 |
| 09:35:34 |
7.7 |
18 |
7267 |
买入 |
| 09:35:37 |
7.69 |
6 |
7273 |
卖出 |
| 09:35:40 |
7.69 |
16 |
7289 |
买入 |
| 09:35:43 |
7.7 |
12 |
7301 |
买入 |
| 09:35:46 |
7.7 |
5 |
7306 |
买入 |
| 09:35:49 |
7.7 |
33 |
7339 |
卖出 |
| 09:35:58 |
7.71 |
3 |
7342 |
买入 |
| 09:36:01 |
7.71 |
3 |
7345 |
卖出 |
| 09:36:04 |
7.71 |
7 |
7352 |
卖出 |
| 09:36:07 |
7.72 |
27 |
7379 |
买入 |
| 09:36:10 |
7.71 |
93 |
7472 |
卖出 |
| 09:36:13 |
7.7 |
5 |
7477 |
卖出 |
| 09:36:16 |
7.7 |
49 |
7526 |
卖出 |
| 09:36:19 |
7.7 |
10 |
7536 |
买入 |
| 09:36:25 |
7.7 |
9 |
7545 |
买入 |
| 09:36:28 |
7.69 |
21 |
7566 |
卖出 |
| 09:36:31 |
7.69 |
4 |
7570 |
卖出 |
| 09:36:34 |
7.69 |
6 |
7576 |
卖出 |
| 09:36:37 |
7.7 |
7 |
7583 |
买入 |
| 09:36:46 |
7.69 |
8 |
7591 |
卖出 |
| 09:36:49 |
7.69 |
1 |
7592 |
卖出 |
| 09:36:52 |
7.69 |
18 |
7610 |
卖出 |
| 09:36:55 |
7.69 |
27 |
7637 |
卖出 |
| 09:36:58 |
7.68 |
8 |
7645 |
卖出 |
| 09:37:01 |
7.68 |
28 |
7673 |
卖出 |
| 09:37:04 |
7.68 |
11 |
7684 |
买入 |
| 09:37:07 |
7.68 |
46 |
7730 |
买入 |
| 09:37:10 |
7.68 |
7 |
7737 |
卖出 |
| 09:37:13 |
7.68 |
15 |
7752 |
卖出 |
| 09:37:16 |
7.68 |
15 |
7767 |
卖出 |
| 09:37:19 |
7.68 |
4 |
7771 |
买入 |
| 09:37:22 |
7.68 |
27 |
7798 |
卖出 |
| 09:37:25 |
7.69 |
18 |
7816 |
买入 |
| 09:37:28 |
7.69 |
1 |
7817 |
买入 |
| 09:37:31 |
7.69 |
1 |
7818 |
卖出 |
| 09:37:40 |
7.69 |
18 |
7836 |
卖出 |
| 09:37:43 |
7.69 |
16 |
7852 |
买入 |
| 09:37:46 |
7.69 |
8 |
7860 |
卖出 |
| 09:37:58 |
7.7 |
1 |
7861 |
买入 |
| 09:38:07 |
7.7 |
5 |
7866 |
买入 |
| 09:38:10 |
7.71 |
9 |
7875 |
买入 |
| 09:38:13 |
7.71 |
12 |
7887 |
买入 |
| 09:38:16 |
7.72 |
17 |
7904 |
买入 |
| 09:38:25 |
7.72 |
2 |
7906 |
买入 |
| 09:38:28 |
7.72 |
14 |
7920 |
买入 |
| 09:38:31 |
7.72 |
67 |
7987 |
买入 |
| 09:38:34 |
7.73 |
8 |
7995 |
买入 |
| 09:38:46 |
7.73 |
46 |
8041 |
买入 |
| 09:38:49 |
7.74 |
4 |
8045 |
买入 |
| 09:38:55 |
7.73 |
17 |
8062 |
卖出 |
| 09:38:58 |
7.73 |
1 |
8063 |
卖出 |
| 09:39:04 |
7.72 |
131 |
8194 |
卖出 |
| 09:39:07 |
7.72 |
62 |
8256 |
卖出 |
| 09:39:10 |
7.71 |
31 |
8287 |
卖出 |
| 09:39:13 |
7.72 |
12 |
8299 |
买入 |
| 09:39:16 |
7.71 |
10 |
8309 |
卖出 |
| 09:39:19 |
7.72 |
225 |
8534 |
买入 |
| 09:39:22 |
7.72 |
17 |
8551 |
买入 |
| 09:39:25 |
7.72 |
9 |
8560 |
买入 |
| 09:39:28 |
7.73 |
14 |
8574 |
买入 |
| 09:39:34 |
7.73 |
42 |
8616 |
买入 |
| 09:39:37 |
7.74 |
31 |
8647 |
买入 |
| 09:39:46 |
7.73 |
11 |
8658 |
卖出 |
| 09:39:55 |
7.73 |
12 |
8670 |
卖出 |
| 09:40:04 |
7.73 |
112 |
8782 |
卖出 |
| 09:40:07 |
7.72 |
152 |
8934 |
卖出 |
| 09:40:10 |
7.72 |
40 |
8974 |
卖出 |
| 09:40:13 |
7.72 |
13 |
8987 |
卖出 |
| 09:40:16 |
7.72 |
41 |
9028 |
卖出 |
| 09:40:19 |
7.72 |
1 |
9029 |
买入 |
| 09:40:22 |
7.72 |
12 |
9041 |
买入 |
| 09:40:25 |
7.72 |
40 |
9081 |
卖出 |
| 09:40:28 |
7.73 |
1 |
9082 |
买入 |
| 09:40:31 |
7.72 |
2 |
9084 |
卖出 |
| 09:40:34 |
7.72 |
44 |
9128 |
卖出 |
| 09:40:37 |
7.72 |
56 |
9184 |
买入 |
| 09:40:40 |
7.72 |
2 |
9186 |
卖出 |
| 09:40:43 |
7.72 |
11 |
9197 |
卖出 |
| 09:40:46 |
7.72 |
2 |
9199 |
卖出 |
| 09:40:49 |
7.71 |
11 |
9210 |
卖出 |
| 09:40:52 |
7.72 |
12 |
9222 |
买入 |
| 09:40:55 |
7.72 |
13 |
9235 |
买入 |
| 09:40:58 |
7.71 |
6 |
9241 |
卖出 |
| 09:41:01 |
7.72 |
1 |
9242 |
买入 |
| 09:41:04 |
7.71 |
4 |
9246 |
卖出 |
| 09:41:10 |
7.71 |
2 |
9248 |
卖出 |
| 09:41:13 |
7.71 |
7 |
9255 |
卖出 |
| 09:41:16 |
7.71 |
68 |
9323 |
卖出 |
| 09:41:19 |
7.71 |
7 |
9330 |
卖出 |
| 09:41:22 |
7.71 |
159 |
9489 |
卖出 |
| 09:41:25 |
7.71 |
5 |
9494 |
买入 |
| 09:41:31 |
7.7 |
1 |
9495 |
卖出 |
| 09:41:34 |
7.7 |
6 |
9501 |
卖出 |
| 09:41:40 |
7.7 |
32 |
9533 |
卖出 |
| 09:41:43 |
7.7 |
3 |
9536 |
卖出 |
| 09:41:46 |
7.7 |
15 |
9551 |
卖出 |
| 09:41:49 |
7.7 |
5 |
9556 |
卖出 |
| 09:41:52 |
7.7 |
13 |
9569 |
卖出 |
| 09:41:55 |
7.7 |
49 |
9618 |
卖出 |
| 09:41:58 |
7.69 |
7 |
9625 |
卖出 |
| 09:42:01 |
7.69 |
33 |
9658 |
卖出 |
| 09:42:07 |
7.7 |
23 |
9681 |
买入 |
| 09:42:10 |
7.7 |
32 |
9713 |
卖出 |
| 09:42:13 |
7.71 |
2 |
9715 |
买入 |
| 09:42:16 |
7.7 |
34 |
9749 |
卖出 |
| 09:42:19 |
7.7 |
33 |
9782 |
卖出 |
| 09:42:25 |
7.7 |
25 |
9807 |
卖出 |
| 09:42:28 |
7.7 |
3 |
9810 |
买入 |
| 09:42:31 |
7.69 |
2 |
9812 |
卖出 |
| 09:42:34 |
7.69 |
1 |
9813 |
卖出 |
| 09:42:40 |
7.69 |
3 |
9816 |
卖出 |
| 09:42:43 |
7.7 |
12 |
9828 |
买入 |
| 09:42:46 |
7.7 |
1 |
9829 |
买入 |
| 09:42:52 |
7.69 |
1 |
9830 |
卖出 |
| 09:42:55 |
7.7 |
2 |
9832 |
买入 |
| 09:42:58 |
7.7 |
4 |
9836 |
买入 |
| 09:43:01 |
7.69 |
3 |
9839 |
卖出 |
| 09:43:07 |
7.69 |
3 |
9842 |
卖出 |
| 09:43:10 |
7.69 |
14 |
9856 |
卖出 |
| 09:43:13 |
7.69 |
12 |
9868 |
卖出 |
| 09:43:16 |
7.7 |
4 |
9872 |
买入 |
| 09:43:19 |
7.7 |
23 |
9895 |
买入 |
| 09:43:25 |
7.69 |
2 |
9897 |
卖出 |
| 09:43:28 |
7.7 |
7 |
9904 |
买入 |
| 09:43:31 |
7.69 |
7 |
9911 |
卖出 |
| 09:43:34 |
7.69 |
193 |
10104 |
卖出 |
| 09:43:37 |
7.68 |
176 |
10280 |
卖出 |
| 09:43:40 |
7.68 |
95 |
10375 |
卖出 |
| 09:43:43 |
7.67 |
11 |
10386 |
卖出 |
| 09:43:46 |
7.67 |
2 |
10388 |
卖出 |
| 09:43:49 |
7.68 |
7 |
10395 |
买入 |
| 09:43:55 |
7.68 |
5 |
10400 |
卖出 |
| 09:43:58 |
7.67 |
4 |
10404 |
卖出 |
| 09:44:01 |
7.68 |
8 |
10412 |
买入 |
| 09:44:04 |
7.69 |
1 |
10413 |
买入 |
| 09:44:07 |
7.69 |
2 |
10415 |
买入 |
| 09:44:16 |
7.68 |
4 |
10419 |
卖出 |
| 09:44:22 |
7.68 |
3 |
10422 |
卖出 |
| 09:44:31 |
7.68 |
6 |
10428 |
卖出 |
| 09:44:34 |
7.68 |
2 |
10430 |
卖出 |
| 09:44:37 |
7.68 |
4 |
10434 |
卖出 |
| 09:44:40 |
7.68 |
2 |
10436 |
卖出 |
| 09:44:46 |
7.68 |
42 |
10478 |
卖出 |
| 09:44:49 |
7.69 |
11 |
10489 |
买入 |
| 09:44:58 |
7.68 |
51 |
10540 |
卖出 |
| 09:45:01 |
7.68 |
167 |
10707 |
卖出 |
| 09:45:04 |
7.67 |
5 |
10712 |
卖出 |
| 09:45:07 |
7.67 |
36 |
10748 |
卖出 |
| 09:45:10 |
7.67 |
3 |
10751 |
卖出 |
| 09:45:16 |
7.67 |
3 |
10754 |
卖出 |
| 09:45:25 |
7.67 |
4 |
10758 |
卖出 |
| 09:45:28 |
7.67 |
10 |
10768 |
卖出 |
| 09:45:31 |
7.67 |
3 |
10771 |
卖出 |
| 09:45:37 |
7.67 |
8 |
10779 |
卖出 |
| 09:45:43 |
7.68 |
40 |
10819 |
买入 |
| 09:45:46 |
7.68 |
9 |
10828 |
卖出 |
| 09:45:49 |
7.67 |
222 |
11050 |
卖出 |
| 09:45:52 |
7.65 |
141 |
11191 |
卖出 |
| 09:45:55 |
7.66 |
10 |
11201 |
买入 |
| 09:45:58 |
7.65 |
35 |
11236 |
卖出 |
| 09:46:01 |
7.66 |
24 |
11260 |
买入 |
| 09:46:04 |
7.66 |
12 |
11272 |
卖出 |
| 09:46:13 |
7.66 |
5 |
11277 |
卖出 |
| 09:46:19 |
7.66 |
48 |
11325 |
卖出 |
| 09:46:22 |
7.66 |
20 |
11345 |
买入 |
| 09:46:31 |
7.66 |
133 |
11478 |
买入 |
| 09:46:34 |
7.66 |
16 |
11494 |
买入 |
| 09:46:37 |
7.66 |
19 |
11513 |
买入 |
| 09:46:40 |
7.66 |
1 |
11514 |
买入 |
| 09:46:43 |
7.66 |
9 |
11523 |
买入 |
| 09:46:46 |
7.66 |
28 |
11551 |
买入 |
| 09:46:52 |
7.66 |
24 |
11575 |
买入 |
| 09:46:55 |
7.66 |
1 |
11576 |
卖出 |
| 09:46:58 |
7.66 |
41 |
11617 |
卖出 |
| 09:47:04 |
7.67 |
5 |
11622 |
买入 |
| 09:47:13 |
7.66 |
2 |
11624 |
卖出 |
| 09:47:22 |
7.66 |
100 |
11724 |
卖出 |
| 09:47:25 |
7.66 |
1 |
11725 |
卖出 |
| 09:47:28 |
7.66 |
25 |
11750 |
买入 |
| 09:47:31 |
7.66 |
2 |
11752 |
买入 |
| 09:47:37 |
7.66 |
1 |
11753 |
买入 |
| 09:47:46 |
7.66 |
1 |
11754 |
买入 |
| 09:47:49 |
7.66 |
7 |
11761 |
买入 |