郴电国际[600969]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.47 |
22 |
22 |
集合竞价 |
| 09:15:15 |
7.47 |
22 |
22 |
集合竞价 |
| 09:18:30 |
7.47 |
22 |
22 |
集合竞价 |
| 09:20:48 |
7.47 |
122 |
122 |
集合竞价 |
| 09:21:27 |
7.47 |
172 |
172 |
集合竞价 |
| 09:22:09 |
7.47 |
172 |
172 |
集合竞价 |
| 09:22:21 |
7.47 |
181 |
181 |
集合竞价 |
| 09:22:57 |
7.47 |
181 |
181 |
集合竞价 |
| 09:23:48 |
7.47 |
203 |
203 |
集合竞价 |
| 09:24:45 |
7.47 |
203 |
203 |
集合竞价 |
| 09:24:48 |
7.47 |
203 |
203 |
集合竞价 |
| 09:24:54 |
7.47 |
203 |
203 |
集合竞价 |
| 09:25:00 |
7.49 |
335 |
335 |
集合竞价 |
| 09:25:04 |
7.49 |
335 |
670 |
卖出 |
| 09:30:00 |
7.49 |
10 |
680 |
卖出 |
| 09:30:03 |
7.54 |
118 |
798 |
买入 |
| 09:30:06 |
7.5 |
312 |
1110 |
卖出 |
| 09:30:09 |
7.5 |
17 |
1127 |
买入 |
| 09:30:12 |
7.49 |
112 |
1239 |
卖出 |
| 09:30:15 |
7.48 |
220 |
1459 |
卖出 |
| 09:30:18 |
7.47 |
561 |
2020 |
卖出 |
| 09:30:21 |
7.46 |
53 |
2073 |
卖出 |
| 09:30:24 |
7.46 |
32 |
2105 |
卖出 |
| 09:30:27 |
7.48 |
305 |
2410 |
买入 |
| 09:30:30 |
7.48 |
6 |
2416 |
买入 |
| 09:30:33 |
7.48 |
6 |
2422 |
卖出 |
| 09:30:36 |
7.49 |
17 |
2439 |
买入 |
| 09:30:39 |
7.48 |
3 |
2442 |
卖出 |
| 09:30:42 |
7.48 |
2 |
2444 |
买入 |
| 09:30:45 |
7.49 |
20 |
2464 |
买入 |
| 09:30:48 |
7.49 |
13 |
2477 |
买入 |
| 09:30:51 |
7.49 |
56 |
2533 |
买入 |
| 09:30:54 |
7.51 |
43 |
2576 |
买入 |
| 09:30:57 |
7.51 |
39 |
2615 |
买入 |
| 09:31:00 |
7.51 |
4 |
2619 |
买入 |
| 09:31:03 |
7.52 |
33 |
2652 |
买入 |
| 09:31:06 |
7.51 |
25 |
2677 |
卖出 |
| 09:31:09 |
7.51 |
14 |
2691 |
卖出 |
| 09:31:12 |
7.52 |
158 |
2849 |
买入 |
| 09:31:15 |
7.51 |
16 |
2865 |
卖出 |
| 09:31:18 |
7.51 |
17 |
2882 |
买入 |
| 09:31:21 |
7.51 |
1 |
2883 |
买入 |
| 09:31:24 |
7.5 |
24 |
2907 |
卖出 |
| 09:31:27 |
7.5 |
40 |
2947 |
卖出 |
| 09:31:33 |
7.5 |
9 |
2956 |
卖出 |
| 09:31:39 |
7.5 |
1 |
2957 |
卖出 |
| 09:31:42 |
7.5 |
24 |
2981 |
卖出 |
| 09:31:48 |
7.5 |
18 |
2999 |
买入 |
| 09:31:51 |
7.49 |
1 |
3000 |
卖出 |
| 09:31:54 |
7.49 |
4 |
3004 |
卖出 |
| 09:31:57 |
7.49 |
19 |
3023 |
卖出 |
| 09:32:03 |
7.49 |
9 |
3032 |
卖出 |
| 09:32:06 |
7.48 |
12 |
3044 |
卖出 |
| 09:32:09 |
7.49 |
90 |
3134 |
买入 |
| 09:32:12 |
7.49 |
68 |
3202 |
买入 |
| 09:32:15 |
7.49 |
36 |
3238 |
买入 |
| 09:32:18 |
7.48 |
34 |
3272 |
卖出 |
| 09:32:21 |
7.48 |
18 |
3290 |
卖出 |
| 09:32:24 |
7.48 |
68 |
3358 |
卖出 |
| 09:32:27 |
7.49 |
1 |
3359 |
买入 |
| 09:32:30 |
7.49 |
4 |
3363 |
买入 |
| 09:32:33 |
7.48 |
1 |
3364 |
卖出 |
| 09:32:36 |
7.48 |
8 |
3372 |
买入 |
| 09:32:39 |
7.46 |
132 |
3504 |
卖出 |
| 09:32:45 |
7.47 |
1 |
3505 |
买入 |
| 09:32:51 |
7.47 |
2 |
3507 |
买入 |
| 09:32:54 |
7.47 |
20 |
3527 |
买入 |
| 09:33:00 |
7.47 |
56 |
3583 |
买入 |
| 09:33:03 |
7.46 |
87 |
3670 |
卖出 |
| 09:33:06 |
7.46 |
23 |
3693 |
买入 |
| 09:33:09 |
7.48 |
1 |
3694 |
买入 |
| 09:33:15 |
7.47 |
3 |
3697 |
卖出 |
| 09:33:18 |
7.47 |
4 |
3701 |
买入 |
| 09:33:21 |
7.47 |
3 |
3704 |
买入 |
| 09:33:27 |
7.46 |
15 |
3719 |
卖出 |
| 09:33:30 |
7.46 |
3 |
3722 |
买入 |
| 09:33:33 |
7.47 |
2 |
3724 |
买入 |
| 09:33:36 |
7.48 |
23 |
3747 |
买入 |
| 09:33:39 |
7.48 |
12 |
3759 |
买入 |
| 09:33:42 |
7.49 |
30 |
3789 |
买入 |
| 09:33:45 |
7.49 |
8 |
3797 |
卖出 |
| 09:33:48 |
7.49 |
4 |
3801 |
卖出 |
| 09:33:51 |
7.5 |
14 |
3815 |
买入 |
| 09:33:54 |
7.49 |
13 |
3828 |
卖出 |
| 09:34:00 |
7.48 |
3 |
3831 |
卖出 |
| 09:34:03 |
7.48 |
2 |
3833 |
买入 |
| 09:34:06 |
7.49 |
4 |
3837 |
买入 |
| 09:34:12 |
7.49 |
24 |
3861 |
买入 |
| 09:34:15 |
7.49 |
6 |
3867 |
买入 |
| 09:34:18 |
7.51 |
197 |
4064 |
买入 |
| 09:34:21 |
7.51 |
33 |
4097 |
卖出 |
| 09:34:24 |
7.51 |
6 |
4103 |
卖出 |
| 09:34:27 |
7.51 |
6 |
4109 |
卖出 |
| 09:34:30 |
7.51 |
7 |
4116 |
卖出 |
| 09:34:33 |
7.52 |
21 |
4137 |
买入 |
| 09:34:36 |
7.51 |
9 |
4146 |
卖出 |
| 09:34:39 |
7.51 |
51 |
4197 |
买入 |
| 09:34:42 |
7.51 |
38 |
4235 |
买入 |
| 09:34:45 |
7.51 |
76 |
4311 |
买入 |
| 09:34:48 |
7.52 |
104 |
4415 |
买入 |
| 09:34:54 |
7.52 |
87 |
4502 |
买入 |
| 09:34:57 |
7.53 |
381 |
4883 |
买入 |
| 09:35:00 |
7.54 |
27 |
4910 |
买入 |
| 09:35:03 |
7.55 |
128 |
5038 |
买入 |
| 09:35:06 |
7.54 |
1 |
5039 |
卖出 |
| 09:35:09 |
7.54 |
1 |
5040 |
卖出 |
| 09:35:12 |
7.55 |
4 |
5044 |
买入 |
| 09:35:15 |
7.54 |
71 |
5115 |
卖出 |
| 09:35:18 |
7.54 |
22 |
5137 |
卖出 |
| 09:35:21 |
7.54 |
5 |
5142 |
买入 |
| 09:35:24 |
7.52 |
875 |
6017 |
卖出 |
| 09:35:27 |
7.56 |
224 |
6241 |
买入 |
| 09:35:30 |
7.54 |
6 |
6247 |
买入 |
| 09:35:33 |
7.54 |
8 |
6255 |
卖出 |
| 09:35:39 |
7.53 |
112 |
6367 |
卖出 |
| 09:35:42 |
7.54 |
33 |
6400 |
买入 |
| 09:35:45 |
7.54 |
4 |
6404 |
买入 |
| 09:35:48 |
7.54 |
6 |
6410 |
买入 |
| 09:35:51 |
7.54 |
20 |
6430 |
买入 |
| 09:35:57 |
7.54 |
32 |
6462 |
买入 |
| 09:36:03 |
7.54 |
3 |
6465 |
买入 |
| 09:36:06 |
7.54 |
7 |
6472 |
买入 |
| 09:36:09 |
7.53 |
77 |
6549 |
卖出 |
| 09:36:12 |
7.54 |
99 |
6648 |
买入 |
| 09:36:15 |
7.54 |
7 |
6655 |
买入 |
| 09:36:18 |
7.54 |
117 |
6772 |
买入 |
| 09:36:21 |
7.53 |
20 |
6792 |
卖出 |
| 09:36:24 |
7.54 |
20 |
6812 |
买入 |
| 09:36:27 |
7.54 |
68 |
6880 |
买入 |
| 09:36:30 |
7.55 |
43 |
6923 |
买入 |
| 09:36:33 |
7.55 |
1 |
6924 |
卖出 |
| 09:36:36 |
7.55 |
28 |
6952 |
卖出 |
| 09:36:39 |
7.56 |
4 |
6956 |
买入 |
| 09:36:42 |
7.55 |
12 |
6968 |
卖出 |
| 09:36:45 |
7.56 |
10 |
6978 |
买入 |
| 09:36:48 |
7.55 |
9 |
6987 |
卖出 |
| 09:36:51 |
7.57 |
120 |
7107 |
买入 |
| 09:36:57 |
7.56 |
8 |
7115 |
买入 |
| 09:37:00 |
7.56 |
6 |
7121 |
卖出 |
| 09:37:03 |
7.56 |
3 |
7124 |
卖出 |
| 09:37:06 |
7.56 |
11 |
7135 |
卖出 |
| 09:37:09 |
7.56 |
82 |
7217 |
卖出 |
| 09:37:12 |
7.56 |
5 |
7222 |
卖出 |
| 09:37:15 |
7.57 |
54 |
7276 |
买入 |
| 09:37:18 |
7.57 |
2 |
7278 |
买入 |
| 09:37:30 |
7.56 |
1 |
7279 |
卖出 |
| 09:37:36 |
7.56 |
41 |
7320 |
卖出 |
| 09:37:39 |
7.57 |
25 |
7345 |
买入 |
| 09:37:42 |
7.56 |
20 |
7365 |
卖出 |
| 09:37:45 |
7.56 |
39 |
7404 |
卖出 |
| 09:37:48 |
7.57 |
67 |
7471 |
买入 |
| 09:37:51 |
7.57 |
68 |
7539 |
卖出 |
| 09:37:54 |
7.57 |
80 |
7619 |
卖出 |
| 09:37:57 |
7.57 |
1 |
7620 |
买入 |
| 09:38:00 |
7.57 |
1 |
7621 |
买入 |
| 09:38:03 |
7.56 |
16 |
7637 |
卖出 |
| 09:38:06 |
7.56 |
11 |
7648 |
卖出 |
| 09:38:09 |
7.55 |
72 |
7720 |
卖出 |
| 09:38:12 |
7.55 |
52 |
7772 |
卖出 |
| 09:38:15 |
7.54 |
26 |
7798 |
卖出 |
| 09:38:18 |
7.54 |
1 |
7799 |
卖出 |
| 09:38:21 |
7.5 |
26 |
7825 |
卖出 |
| 09:38:30 |
7.54 |
50 |
7875 |
买入 |
| 09:38:33 |
7.55 |
189 |
8064 |
买入 |
| 09:38:36 |
7.52 |
133 |
8197 |
卖出 |
| 09:38:39 |
7.55 |
13 |
8210 |
买入 |
| 09:38:42 |
7.55 |
35 |
8245 |
买入 |
| 09:38:45 |
7.55 |
5 |
8250 |
买入 |
| 09:38:48 |
7.55 |
30 |
8280 |
买入 |
| 09:39:03 |
7.53 |
3 |
8283 |
卖出 |
| 09:39:06 |
7.52 |
11 |
8294 |
卖出 |
| 09:39:09 |
7.53 |
1 |
8295 |
买入 |
| 09:39:15 |
7.52 |
30 |
8325 |
卖出 |
| 09:39:18 |
7.52 |
7 |
8332 |
买入 |
| 09:39:21 |
7.52 |
15 |
8347 |
卖出 |
| 09:39:24 |
7.52 |
1 |
8348 |
卖出 |
| 09:39:27 |
7.51 |
15 |
8363 |
卖出 |
| 09:39:30 |
7.51 |
25 |
8388 |
卖出 |
| 09:39:39 |
7.52 |
3 |
8391 |
买入 |
| 09:39:42 |
7.52 |
9 |
8400 |
买入 |
| 09:39:45 |
7.52 |
6 |
8406 |
卖出 |
| 09:39:48 |
7.52 |
10 |
8416 |
卖出 |
| 09:39:51 |
7.52 |
3 |
8419 |
卖出 |
| 09:39:54 |
7.52 |
1 |
8420 |
卖出 |
| 09:40:06 |
7.53 |
1 |
8421 |
买入 |
| 09:40:09 |
7.52 |
66 |
8487 |
卖出 |
| 09:40:27 |
7.54 |
36 |
8523 |
买入 |
| 09:40:30 |
7.53 |
14 |
8537 |
买入 |
| 09:40:33 |
7.53 |
2 |
8539 |
卖出 |
| 09:40:42 |
7.53 |
4 |
8543 |
买入 |
| 09:40:45 |
7.54 |
25 |
8568 |
买入 |
| 09:40:51 |
7.54 |
30 |
8598 |
买入 |
| 09:40:54 |
7.54 |
69 |
8667 |
买入 |
| 09:41:00 |
7.54 |
46 |
8713 |
买入 |
| 09:41:03 |
7.53 |
43 |
8756 |
卖出 |
| 09:41:06 |
7.52 |
128 |
8884 |
卖出 |
| 09:41:09 |
7.5 |
41 |
8925 |
卖出 |
| 09:41:12 |
7.5 |
89 |
9014 |
卖出 |
| 09:41:21 |
7.5 |
24 |
9038 |
卖出 |
| 09:41:24 |
7.5 |
2 |
9040 |
卖出 |
| 09:41:27 |
7.51 |
270 |
9310 |
买入 |
| 09:41:30 |
7.51 |
25 |
9335 |
买入 |
| 09:41:33 |
7.51 |
18 |
9353 |
卖出 |
| 09:41:45 |
7.51 |
4 |
9357 |
卖出 |
| 09:41:48 |
7.5 |
12 |
9369 |
卖出 |
| 09:41:51 |
7.5 |
19 |
9388 |
卖出 |
| 09:41:54 |
7.5 |
13 |
9401 |
买入 |
| 09:42:00 |
7.5 |
16 |
9417 |
卖出 |
| 09:42:03 |
7.5 |
3 |
9420 |
买入 |
| 09:42:06 |
7.49 |
120 |
9540 |
卖出 |
| 09:42:09 |
7.49 |
13 |
9553 |
卖出 |
| 09:42:18 |
7.49 |
12 |
9565 |
卖出 |
| 09:42:27 |
7.49 |
27 |
9592 |
卖出 |
| 09:42:36 |
7.5 |
64 |
9656 |
买入 |
| 09:42:39 |
7.51 |
151 |
9807 |
买入 |
| 09:42:42 |
7.51 |
7 |
9814 |
买入 |
| 09:42:45 |
7.52 |
2 |
9816 |
买入 |
| 09:42:51 |
7.5 |
55 |
9871 |
卖出 |
| 09:42:54 |
7.5 |
25 |
9896 |
买入 |
| 09:43:00 |
7.51 |
1 |
9897 |
买入 |
| 09:43:03 |
7.51 |
3 |
9900 |
买入 |
| 09:43:15 |
7.51 |
18 |
9918 |
买入 |
| 09:43:24 |
7.53 |
139 |
10057 |
买入 |
| 09:43:27 |
7.53 |
4 |
10061 |
买入 |
| 09:43:39 |
7.53 |
5 |
10066 |
买入 |
| 09:43:54 |
7.53 |
7 |
10073 |
买入 |
| 09:43:57 |
7.53 |
53 |
10126 |
买入 |
| 09:44:00 |
7.54 |
23 |
10149 |
买入 |
| 09:44:06 |
7.54 |
19 |
10168 |
买入 |
| 09:44:09 |
7.54 |
1 |
10169 |
买入 |
| 09:44:12 |
7.54 |
5 |
10174 |
买入 |
| 09:44:15 |
7.54 |
7 |
10181 |
买入 |
| 09:44:18 |
7.54 |
1 |
10182 |
买入 |
| 09:44:21 |
7.54 |
102 |
10284 |
买入 |
| 09:44:24 |
7.54 |
11 |
10295 |
买入 |
| 09:44:27 |
7.54 |
1 |
10296 |
买入 |
| 09:44:30 |
7.54 |
26 |
10322 |
买入 |
| 09:44:36 |
7.54 |
18 |
10340 |
买入 |
| 09:44:48 |
7.55 |
1 |
10341 |
买入 |
| 09:45:00 |
7.55 |
4 |
10345 |
买入 |
| 09:45:33 |
7.55 |
1 |
10346 |
买入 |
| 09:45:36 |
7.54 |
97 |
10443 |
卖出 |
| 09:45:39 |
7.53 |
12 |
10455 |
卖出 |
| 09:45:42 |
7.54 |
12 |
10467 |
买入 |
| 09:45:54 |
7.55 |
10 |
10477 |
买入 |
| 09:45:57 |
7.55 |
2 |
10479 |
买入 |
| 09:46:06 |
7.55 |
1 |
10480 |
买入 |
| 09:46:15 |
7.55 |
20 |
10500 |
买入 |
| 09:46:18 |
7.55 |
20 |
10520 |
买入 |
| 09:46:21 |
7.55 |
153 |
10673 |
买入 |
| 09:46:24 |
7.55 |
95 |
10768 |
买入 |
| 09:46:33 |
7.56 |
15 |
10783 |
买入 |
| 09:46:45 |
7.56 |
214 |
10997 |
买入 |
| 09:46:48 |
7.57 |
45 |
11042 |
买入 |
| 09:46:51 |
7.57 |
65 |
11107 |
买入 |
| 09:46:57 |
7.57 |
12 |
11119 |
买入 |
| 09:47:12 |
7.56 |
12 |
11131 |
卖出 |
| 09:47:15 |
7.56 |
1 |
11132 |
卖出 |
| 09:47:24 |
7.57 |
6 |
11138 |
买入 |
| 09:47:48 |
7.57 |
72 |
11210 |
买入 |
| 09:47:54 |
7.56 |
18 |
11228 |
卖出 |
| 09:48:09 |
7.56 |
32 |
11260 |
卖出 |
| 09:48:18 |
7.56 |
15 |
11275 |
卖出 |
| 09:48:21 |
7.56 |
2 |
11277 |
卖出 |
| 09:48:51 |
7.56 |
5 |
11282 |
卖出 |
| 09:48:54 |
7.56 |
35 |
11317 |
买入 |
| 09:49:12 |
7.57 |
3 |
11320 |
买入 |
| 09:49:15 |
7.57 |
4 |
11324 |
买入 |
| 09:49:18 |
7.57 |
11 |
11335 |
买入 |
| 09:49:21 |
7.57 |
179 |
11514 |
买入 |
| 09:49:24 |
7.58 |
36 |
11550 |
买入 |
| 09:49:27 |
7.58 |
7 |
11557 |
买入 |
| 09:49:36 |
7.58 |
111 |
11668 |
买入 |
| 09:49:39 |
7.58 |
3 |
11671 |
买入 |
| 09:49:45 |
7.58 |
11 |
11682 |
买入 |
| 09:49:48 |
7.58 |
70 |
11752 |
买入 |
| 09:50:03 |
7.58 |
10 |
11762 |
买入 |
| 09:50:06 |
7.58 |
36 |
11798 |
买入 |
| 09:50:15 |
7.56 |
11 |
11809 |
卖出 |
| 09:50:18 |
7.57 |
110 |
11919 |
买入 |
| 09:50:24 |
7.57 |
10 |
11929 |
买入 |
| 09:50:27 |
7.56 |
1 |
11930 |
买入 |
| 09:50:30 |
7.57 |
100 |
12030 |
买入 |
| 09:50:33 |
7.56 |
11 |
12041 |
买入 |
| 09:50:42 |
7.56 |
20 |
12061 |
卖出 |
| 09:50:45 |
7.57 |
25 |
12086 |
买入 |
| 09:50:48 |
7.58 |
18 |
12104 |
买入 |
| 09:50:51 |
7.58 |
44 |
12148 |
买入 |
| 09:50:54 |
7.58 |
73 |
12221 |
买入 |
| 09:50:57 |
7.58 |
43 |
12264 |
买入 |
| 09:51:00 |
7.58 |
9 |
12273 |
卖出 |
| 09:51:03 |
7.58 |
1 |
12274 |
卖出 |
| 09:51:06 |
7.56 |
41 |
12315 |
卖出 |
| 09:51:12 |
7.56 |
30 |
12345 |
卖出 |
| 09:51:15 |
7.57 |
27 |
12372 |
买入 |
| 09:51:24 |
7.56 |
24 |
12396 |
卖出 |
| 09:51:27 |
7.56 |
11 |
12407 |
卖出 |
| 09:51:36 |
7.55 |
42 |
12449 |
卖出 |
| 09:51:39 |
7.55 |
10 |
12459 |
卖出 |
| 09:51:45 |
7.55 |
9 |
12468 |
卖出 |