三角轮胎[601163]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.08 |
10 |
10 |
集合竞价 |
| 09:15:11 |
13.08 |
10 |
10 |
集合竞价 |
| 09:15:14 |
13.05 |
11 |
11 |
集合竞价 |
| 09:16:38 |
13.05 |
12 |
12 |
集合竞价 |
| 09:16:56 |
13.08 |
46 |
46 |
集合竞价 |
| 09:17:11 |
13.05 |
12 |
12 |
集合竞价 |
| 09:20:44 |
13.05 |
12 |
12 |
集合竞价 |
| 09:21:32 |
13.01 |
30 |
30 |
集合竞价 |
| 09:22:47 |
13.01 |
30 |
30 |
集合竞价 |
| 09:24:23 |
12.99 |
51 |
51 |
集合竞价 |
| 09:24:47 |
12.99 |
51 |
51 |
集合竞价 |
| 09:24:50 |
12.99 |
52 |
52 |
集合竞价 |
| 09:24:53 |
12.97 |
77 |
77 |
集合竞价 |
| 09:25:04 |
12.99 |
96 |
173 |
买入 |
| 09:30:02 |
12.98 |
2 |
175 |
卖出 |
| 09:30:05 |
12.99 |
21 |
196 |
买入 |
| 09:30:08 |
13 |
5 |
201 |
卖出 |
| 09:30:14 |
12.98 |
66 |
267 |
卖出 |
| 09:30:17 |
12.98 |
1 |
268 |
卖出 |
| 09:30:20 |
12.98 |
1 |
269 |
卖出 |
| 09:30:26 |
12.98 |
2 |
271 |
卖出 |
| 09:30:32 |
12.98 |
50 |
321 |
卖出 |
| 09:30:53 |
12.98 |
96 |
417 |
卖出 |
| 09:31:08 |
12.97 |
24 |
441 |
卖出 |
| 09:31:11 |
12.97 |
3 |
444 |
买入 |
| 09:31:14 |
12.97 |
40 |
484 |
买入 |
| 09:31:17 |
12.96 |
24 |
508 |
卖出 |
| 09:31:23 |
13 |
34 |
542 |
买入 |
| 09:31:29 |
13 |
2 |
544 |
卖出 |
| 09:31:35 |
12.97 |
10 |
554 |
卖出 |
| 09:31:38 |
12.98 |
7 |
561 |
买入 |
| 09:31:41 |
12.98 |
40 |
601 |
卖出 |
| 09:31:50 |
13.01 |
7 |
608 |
买入 |
| 09:31:56 |
12.99 |
4 |
612 |
卖出 |
| 09:32:02 |
13 |
8 |
620 |
买入 |
| 09:32:11 |
13 |
11 |
631 |
卖出 |
| 09:32:23 |
13 |
98 |
729 |
卖出 |
| 09:32:26 |
13 |
79 |
808 |
卖出 |
| 09:32:35 |
13 |
48 |
856 |
卖出 |
| 09:32:47 |
13.01 |
1 |
857 |
买入 |
| 09:32:53 |
13 |
50 |
907 |
卖出 |
| 09:32:56 |
13 |
59 |
966 |
卖出 |
| 09:32:59 |
13.01 |
1 |
967 |
买入 |
| 09:33:02 |
13 |
18 |
985 |
卖出 |
| 09:33:05 |
12.99 |
1 |
986 |
卖出 |
| 09:33:08 |
12.99 |
52 |
1038 |
卖出 |
| 09:33:11 |
12.98 |
86 |
1124 |
卖出 |
| 09:33:14 |
12.97 |
66 |
1190 |
卖出 |
| 09:33:17 |
12.97 |
34 |
1224 |
卖出 |
| 09:33:20 |
12.97 |
67 |
1291 |
卖出 |
| 09:33:23 |
12.98 |
11 |
1302 |
买入 |
| 09:33:29 |
12.96 |
62 |
1364 |
卖出 |
| 09:33:32 |
12.96 |
28 |
1392 |
卖出 |
| 09:33:35 |
12.96 |
2 |
1394 |
卖出 |
| 09:33:38 |
12.96 |
43 |
1437 |
卖出 |
| 09:33:44 |
12.95 |
17 |
1454 |
卖出 |
| 09:33:47 |
12.96 |
2 |
1456 |
买入 |
| 09:33:59 |
12.96 |
2 |
1458 |
买入 |
| 09:34:02 |
12.96 |
26 |
1484 |
买入 |
| 09:34:08 |
12.96 |
30 |
1514 |
买入 |
| 09:34:14 |
12.96 |
9 |
1523 |
买入 |
| 09:34:23 |
12.98 |
2 |
1525 |
买入 |
| 09:34:35 |
12.98 |
1 |
1526 |
买入 |
| 09:34:38 |
12.96 |
3 |
1529 |
卖出 |
| 09:34:44 |
12.96 |
10 |
1539 |
买入 |
| 09:34:47 |
12.96 |
2 |
1541 |
买入 |
| 09:34:56 |
12.96 |
5 |
1546 |
买入 |
| 09:35:02 |
12.98 |
1 |
1547 |
买入 |
| 09:35:05 |
12.96 |
9 |
1556 |
卖出 |
| 09:35:08 |
12.96 |
1 |
1557 |
买入 |
| 09:35:17 |
12.96 |
8 |
1565 |
买入 |
| 09:35:20 |
12.96 |
10 |
1575 |
买入 |
| 09:35:23 |
12.96 |
2 |
1577 |
买入 |
| 09:35:26 |
12.96 |
2 |
1579 |
买入 |
| 09:35:35 |
12.96 |
11 |
1590 |
买入 |
| 09:35:44 |
12.96 |
5 |
1595 |
买入 |
| 09:35:53 |
12.96 |
6 |
1601 |
买入 |
| 09:35:59 |
12.96 |
1 |
1602 |
买入 |
| 09:36:02 |
12.96 |
3 |
1605 |
买入 |
| 09:36:05 |
12.96 |
8 |
1613 |
买入 |
| 09:36:08 |
12.95 |
10 |
1623 |
卖出 |
| 09:36:17 |
12.96 |
31 |
1654 |
买入 |
| 09:36:20 |
12.95 |
2 |
1656 |
卖出 |
| 09:36:23 |
12.96 |
2 |
1658 |
买入 |
| 09:36:35 |
12.95 |
106 |
1764 |
卖出 |
| 09:36:44 |
12.95 |
1 |
1765 |
买入 |
| 09:36:50 |
12.95 |
1 |
1766 |
买入 |
| 09:36:53 |
12.95 |
10 |
1776 |
买入 |
| 09:36:56 |
12.95 |
10 |
1786 |
买入 |
| 09:37:08 |
12.94 |
10 |
1796 |
卖出 |
| 09:37:11 |
12.95 |
3 |
1799 |
买入 |
| 09:37:14 |
12.95 |
3 |
1802 |
买入 |
| 09:37:17 |
12.94 |
25 |
1827 |
卖出 |
| 09:37:20 |
12.94 |
21 |
1848 |
卖出 |
| 09:37:26 |
12.95 |
3 |
1851 |
买入 |
| 09:37:29 |
12.95 |
28 |
1879 |
买入 |
| 09:37:35 |
12.95 |
12 |
1891 |
买入 |
| 09:37:41 |
12.96 |
1 |
1892 |
买入 |
| 09:37:44 |
12.96 |
4 |
1896 |
买入 |
| 09:37:47 |
12.95 |
27 |
1923 |
卖出 |
| 09:37:50 |
12.95 |
10 |
1933 |
买入 |
| 09:37:53 |
12.95 |
13 |
1946 |
买入 |
| 09:37:56 |
12.95 |
3 |
1949 |
买入 |
| 09:37:59 |
12.96 |
74 |
2023 |
买入 |
| 09:38:02 |
12.95 |
1 |
2024 |
卖出 |
| 09:38:14 |
12.96 |
3 |
2027 |
买入 |
| 09:38:17 |
12.95 |
22 |
2049 |
卖出 |
| 09:38:20 |
12.95 |
13 |
2062 |
买入 |
| 09:38:23 |
12.95 |
10 |
2072 |
买入 |
| 09:38:26 |
12.95 |
1 |
2073 |
卖出 |
| 09:38:29 |
12.95 |
12 |
2085 |
卖出 |
| 09:38:35 |
12.95 |
4 |
2089 |
卖出 |
| 09:39:05 |
12.96 |
12 |
2101 |
买入 |
| 09:39:11 |
12.95 |
5 |
2106 |
卖出 |
| 09:39:23 |
12.95 |
11 |
2117 |
卖出 |
| 09:39:35 |
12.96 |
28 |
2145 |
买入 |
| 09:39:38 |
12.96 |
70 |
2215 |
买入 |
| 09:40:05 |
12.96 |
10 |
2225 |
买入 |
| 09:40:08 |
12.96 |
1 |
2226 |
买入 |
| 09:40:11 |
12.95 |
59 |
2285 |
卖出 |
| 09:40:14 |
12.98 |
5 |
2290 |
买入 |
| 09:40:35 |
12.96 |
15 |
2305 |
买入 |
| 09:40:38 |
12.96 |
2 |
2307 |
买入 |
| 09:40:47 |
12.96 |
19 |
2326 |
买入 |
| 09:40:50 |
12.95 |
11 |
2337 |
卖出 |
| 09:40:53 |
12.95 |
2 |
2339 |
买入 |
| 09:41:02 |
12.95 |
4 |
2343 |
买入 |
| 09:41:05 |
12.94 |
2 |
2345 |
卖出 |
| 09:41:53 |
12.95 |
5 |
2350 |
卖出 |
| 09:41:56 |
12.95 |
14 |
2364 |
卖出 |
| 09:42:44 |
12.95 |
50 |
2414 |
卖出 |
| 09:42:47 |
12.95 |
1 |
2415 |
卖出 |
| 09:42:50 |
12.97 |
10 |
2425 |
买入 |
| 09:42:53 |
12.95 |
3 |
2428 |
卖出 |
| 09:42:56 |
12.97 |
8 |
2436 |
买入 |
| 09:42:59 |
12.96 |
3 |
2439 |
卖出 |
| 09:43:02 |
12.96 |
4 |
2443 |
卖出 |
| 09:43:05 |
12.96 |
2 |
2445 |
卖出 |
| 09:43:20 |
12.95 |
25 |
2470 |
卖出 |
| 09:43:29 |
12.98 |
1 |
2471 |
买入 |
| 09:43:32 |
12.95 |
11 |
2482 |
卖出 |
| 09:43:38 |
12.96 |
7 |
2489 |
卖出 |
| 09:43:41 |
12.96 |
5 |
2494 |
卖出 |
| 09:43:44 |
12.96 |
8 |
2502 |
卖出 |
| 09:43:47 |
12.96 |
2 |
2504 |
买入 |
| 09:43:53 |
12.96 |
15 |
2519 |
买入 |
| 09:43:56 |
12.96 |
27 |
2546 |
买入 |
| 09:44:02 |
12.97 |
38 |
2584 |
买入 |
| 09:44:14 |
12.96 |
65 |
2649 |
买入 |
| 09:44:44 |
12.96 |
2 |
2651 |
买入 |
| 09:44:56 |
12.95 |
5 |
2656 |
卖出 |
| 09:45:02 |
12.96 |
4 |
2660 |
买入 |
| 09:45:20 |
12.96 |
2 |
2662 |
买入 |
| 09:45:23 |
12.96 |
2 |
2664 |
买入 |
| 09:45:32 |
12.95 |
29 |
2693 |
卖出 |
| 09:45:56 |
12.96 |
15 |
2708 |
买入 |
| 09:46:02 |
12.91 |
1000 |
3708 |
卖出 |
| 09:46:05 |
12.96 |
8 |
3716 |
买入 |
| 09:46:17 |
12.96 |
2 |
3718 |
买入 |
| 09:46:38 |
12.94 |
2 |
3720 |
买入 |
| 09:46:59 |
12.92 |
24 |
3744 |
卖出 |
| 09:47:02 |
12.92 |
5 |
3749 |
买入 |
| 09:47:05 |
12.92 |
29 |
3778 |
买入 |
| 09:47:08 |
12.91 |
45 |
3823 |
卖出 |
| 09:47:11 |
12.91 |
10 |
3833 |
卖出 |
| 09:47:23 |
12.91 |
5 |
3838 |
卖出 |
| 09:47:32 |
12.94 |
18 |
3856 |
买入 |
| 09:47:35 |
12.94 |
1 |
3857 |
买入 |
| 09:47:38 |
12.94 |
4 |
3861 |
买入 |
| 09:47:41 |
12.94 |
2 |
3863 |
买入 |
| 09:47:47 |
12.94 |
24 |
3887 |
买入 |
| 09:47:56 |
12.94 |
2 |
3889 |
卖出 |
| 09:47:59 |
12.94 |
16 |
3905 |
买入 |
| 09:48:02 |
12.94 |
25 |
3930 |
买入 |
| 09:48:05 |
12.95 |
8 |
3938 |
买入 |
| 09:48:14 |
12.94 |
2 |
3940 |
卖出 |
| 09:48:20 |
12.95 |
23 |
3963 |
买入 |
| 09:48:23 |
12.94 |
22 |
3985 |
卖出 |
| 09:48:50 |
12.94 |
1 |
3986 |
买入 |
| 09:49:02 |
12.94 |
2 |
3988 |
买入 |
| 09:49:17 |
12.94 |
1 |
3989 |
买入 |
| 09:49:32 |
12.94 |
19 |
4008 |
买入 |
| 09:49:35 |
12.95 |
1 |
4009 |
买入 |
| 09:49:38 |
12.95 |
7 |
4016 |
买入 |
| 09:49:41 |
12.96 |
8 |
4024 |
买入 |
| 09:49:44 |
12.96 |
27 |
4051 |
买入 |
| 09:49:47 |
12.96 |
35 |
4086 |
买入 |
| 09:49:59 |
12.98 |
7 |
4093 |
买入 |
| 09:50:05 |
12.98 |
18 |
4111 |
买入 |
| 09:50:08 |
12.98 |
2 |
4113 |
买入 |
| 09:50:11 |
12.98 |
4 |
4117 |
买入 |
| 09:50:14 |
12.98 |
15 |
4132 |
买入 |
| 09:50:20 |
12.98 |
19 |
4151 |
买入 |
| 09:50:35 |
12.98 |
2 |
4153 |
卖出 |
| 09:50:41 |
12.98 |
5 |
4158 |
卖出 |
| 09:51:08 |
12.96 |
8 |
4166 |
卖出 |
| 09:51:47 |
13.1 |
500 |
4666 |
买入 |
| 09:52:17 |
13.05 |
21 |
4687 |
买入 |
| 09:52:20 |
13.06 |
107 |
4794 |
买入 |
| 09:52:23 |
13.06 |
6 |
4800 |
买入 |
| 09:52:32 |
13.05 |
3 |
4803 |
买入 |
| 09:52:41 |
13.05 |
44 |
4847 |
买入 |
| 09:52:44 |
13.06 |
17 |
4864 |
买入 |
| 09:52:47 |
13.06 |
2 |
4866 |
卖出 |
| 09:52:59 |
13.07 |
1 |
4867 |
买入 |
| 09:53:02 |
13.06 |
4 |
4871 |
卖出 |
| 09:53:08 |
13.06 |
15 |
4886 |
买入 |
| 09:53:11 |
13.06 |
11 |
4897 |
买入 |
| 09:53:17 |
13.05 |
11 |
4908 |
卖出 |
| 09:53:26 |
13.06 |
16 |
4924 |
买入 |
| 09:53:29 |
13.06 |
1 |
4925 |
买入 |
| 09:53:50 |
13.05 |
20 |
4945 |
卖出 |
| 09:53:56 |
13.05 |
3 |
4948 |
卖出 |
| 09:53:59 |
13.05 |
1 |
4949 |
卖出 |
| 09:54:02 |
13.05 |
2 |
4951 |
卖出 |
| 09:54:08 |
13.05 |
3 |
4954 |
卖出 |
| 09:54:11 |
13.05 |
3 |
4957 |
卖出 |
| 09:54:14 |
13.05 |
1 |
4958 |
卖出 |
| 09:54:23 |
13.05 |
11 |
4969 |
卖出 |
| 09:54:26 |
13.1 |
500 |
5469 |
买入 |
| 09:54:47 |
13.08 |
5 |
5474 |
买入 |
| 09:55:08 |
13.08 |
20 |
5494 |
买入 |
| 09:55:11 |
13.05 |
4 |
5498 |
卖出 |
| 09:55:20 |
13.07 |
10 |
5508 |
买入 |
| 09:55:23 |
13.07 |
10 |
5518 |
买入 |
| 09:55:26 |
13.05 |
19 |
5537 |
卖出 |
| 09:55:50 |
13.07 |
2 |
5539 |
买入 |
| 09:56:11 |
13.07 |
5 |
5544 |
买入 |
| 09:56:32 |
13.05 |
9 |
5553 |
卖出 |
| 09:56:47 |
13.06 |
3 |
5556 |
买入 |
| 09:56:50 |
13.07 |
2 |
5558 |
买入 |
| 09:56:59 |
13.06 |
18 |
5576 |
卖出 |
| 09:57:11 |
13.07 |
10 |
5586 |
买入 |
| 09:57:14 |
13.07 |
25 |
5611 |
买入 |
| 09:57:38 |
13.07 |
41 |
5652 |
买入 |
| 09:57:44 |
13.07 |
1 |
5653 |
买入 |
| 09:57:47 |
13.07 |
3 |
5656 |
买入 |
| 09:57:50 |
13.07 |
2 |
5658 |
买入 |
| 09:57:53 |
13.07 |
15 |
5673 |
买入 |
| 09:57:56 |
13.08 |
8 |
5681 |
买入 |
| 09:57:59 |
13.08 |
7 |
5688 |
买入 |
| 09:58:02 |
13.08 |
2 |
5690 |
买入 |
| 09:58:05 |
13.08 |
16 |
5706 |
买入 |
| 09:58:11 |
13.08 |
1 |
5707 |
买入 |
| 09:58:20 |
13.08 |
10 |
5717 |
买入 |
| 09:58:26 |
13.08 |
2 |
5719 |
买入 |
| 09:58:29 |
13.08 |
1 |
5720 |
买入 |
| 09:58:35 |
13.08 |
28 |
5748 |
买入 |
| 09:58:38 |
13.07 |
10 |
5758 |
卖出 |
| 09:58:41 |
13.08 |
1 |
5759 |
买入 |
| 09:58:56 |
13.08 |
4 |
5763 |
买入 |
| 09:59:02 |
13.07 |
2 |
5765 |
卖出 |
| 09:59:11 |
13.06 |
50 |
5815 |
卖出 |
| 09:59:26 |
13.07 |
10 |
5825 |
买入 |
| 09:59:44 |
13.06 |
3 |
5828 |
卖出 |
| 10:00:20 |
13.06 |
1 |
5829 |
卖出 |
| 10:00:44 |
13.07 |
49 |
5878 |
买入 |
| 10:00:50 |
13.07 |
3 |
5881 |
卖出 |
| 10:01:05 |
13.07 |
8 |
5889 |
卖出 |
| 10:01:14 |
13.07 |
46 |
5935 |
买入 |
| 10:01:17 |
13.06 |
2 |
5937 |
卖出 |
| 10:01:32 |
13.06 |
1 |
5938 |
买入 |
| 10:01:53 |
13.06 |
22 |
5960 |
卖出 |
| 10:02:08 |
13.07 |
5 |
5965 |
买入 |
| 10:03:02 |
13.06 |
20 |
5985 |
卖出 |
| 10:03:29 |
13.06 |
10 |
5995 |
卖出 |
| 10:03:53 |
13.06 |
1 |
5996 |
卖出 |
| 10:04:35 |
13.06 |
5 |
6001 |
卖出 |
| 10:04:50 |
13.07 |
3 |
6004 |
买入 |
| 10:04:53 |
13.06 |
6 |
6010 |
卖出 |
| 10:04:56 |
13.06 |
10 |
6020 |
卖出 |
| 10:04:59 |
13.07 |
2 |
6022 |
买入 |
| 10:05:08 |
13.06 |
31 |
6053 |
卖出 |
| 10:05:11 |
13.07 |
1 |
6054 |
买入 |
| 10:05:26 |
13.06 |
1 |
6055 |
卖出 |
| 10:05:35 |
13.06 |
73 |
6128 |
卖出 |
| 10:06:02 |
13.06 |
3 |
6131 |
买入 |
| 10:06:14 |
13.05 |
10 |
6141 |
卖出 |
| 10:06:35 |
13.05 |
1 |
6142 |
卖出 |
| 10:06:47 |
13.05 |
2 |
6144 |
卖出 |
| 10:07:41 |
13.06 |
15 |
6159 |
买入 |
| 10:07:44 |
13.06 |
14 |
6173 |
买入 |
| 10:07:47 |
13.07 |
90 |
6263 |
买入 |
| 10:07:50 |
13.07 |
7 |
6270 |
买入 |
| 10:07:56 |
13.07 |
1 |
6271 |
买入 |
| 10:09:41 |
13.07 |
21 |
6292 |
买入 |
| 10:10:38 |
13.07 |
102 |
6394 |
买入 |
| 10:11:02 |
13.07 |
9 |
6403 |
卖出 |
| 10:11:08 |
13.08 |
66 |
6469 |
买入 |
| 10:11:35 |
13.08 |
7 |
6476 |
买入 |
| 10:11:41 |
13.08 |
2 |
6478 |
买入 |
| 10:11:53 |
13.08 |
2 |
6480 |
买入 |
| 10:12:08 |
13.08 |
4 |
6484 |
买入 |
| 10:12:35 |
13.08 |
3 |
6487 |
买入 |
| 10:12:50 |
13.08 |
38 |
6525 |
买入 |
| 10:12:53 |
13.08 |
9 |
6534 |
买入 |
| 10:12:56 |
13.08 |
6 |
6540 |
买入 |
| 10:12:59 |
13.09 |
10 |
6550 |
买入 |
| 10:13:05 |
13.09 |
1 |
6551 |
买入 |
| 10:13:14 |
13.09 |
2 |
6553 |
买入 |