三角轮胎[601163]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.12 |
43 |
43 |
集合竞价 |
| 09:15:04 |
12.12 |
175 |
175 |
集合竞价 |
| 09:15:07 |
12.29 |
272 |
272 |
集合竞价 |
| 09:15:10 |
12.24 |
278 |
278 |
集合竞价 |
| 09:15:28 |
12.23 |
279 |
279 |
集合竞价 |
| 09:15:37 |
12.22 |
279 |
279 |
集合竞价 |
| 09:15:43 |
12.22 |
279 |
279 |
集合竞价 |
| 09:15:58 |
12.22 |
279 |
279 |
集合竞价 |
| 09:16:16 |
12.22 |
279 |
279 |
集合竞价 |
| 09:16:49 |
12.21 |
279 |
279 |
集合竞价 |
| 09:17:01 |
12.21 |
279 |
279 |
集合竞价 |
| 09:17:04 |
12.21 |
279 |
279 |
集合竞价 |
| 09:17:16 |
11.74 |
1214 |
1214 |
集合竞价 |
| 09:17:19 |
11.74 |
1230 |
1230 |
集合竞价 |
| 09:17:22 |
11.74 |
1240 |
1240 |
集合竞价 |
| 09:17:25 |
11.74 |
1240 |
1240 |
集合竞价 |
| 09:17:34 |
11.74 |
1248 |
1248 |
集合竞价 |
| 09:17:46 |
11.75 |
1248 |
1248 |
集合竞价 |
| 09:17:58 |
11.75 |
1250 |
1250 |
集合竞价 |
| 09:18:01 |
11.74 |
1257 |
1257 |
集合竞价 |
| 09:18:07 |
11.75 |
1257 |
1257 |
集合竞价 |
| 09:18:16 |
11.75 |
1257 |
1257 |
集合竞价 |
| 09:18:25 |
11.75 |
1257 |
1257 |
集合竞价 |
| 09:18:40 |
11.75 |
1257 |
1257 |
集合竞价 |
| 09:18:46 |
11.76 |
1257 |
1257 |
集合竞价 |
| 09:18:49 |
11.76 |
1257 |
1257 |
集合竞价 |
| 09:18:55 |
11.75 |
1257 |
1257 |
集合竞价 |
| 09:19:01 |
11.76 |
1257 |
1257 |
集合竞价 |
| 09:19:04 |
11.75 |
1262 |
1262 |
集合竞价 |
| 09:19:07 |
11.75 |
1262 |
1262 |
集合竞价 |
| 09:19:10 |
11.75 |
1262 |
1262 |
集合竞价 |
| 09:19:13 |
11.94 |
851 |
851 |
集合竞价 |
| 09:19:25 |
11.94 |
850 |
850 |
集合竞价 |
| 09:19:34 |
11.94 |
850 |
850 |
集合竞价 |
| 09:19:37 |
11.88 |
905 |
905 |
集合竞价 |
| 09:19:40 |
11.89 |
910 |
910 |
集合竞价 |
| 09:19:46 |
11.88 |
915 |
915 |
集合竞价 |
| 09:19:49 |
11.9 |
923 |
923 |
集合竞价 |
| 09:19:52 |
11.9 |
918 |
918 |
集合竞价 |
| 09:19:55 |
11.9 |
918 |
918 |
集合竞价 |
| 09:19:58 |
11.9 |
956 |
956 |
集合竞价 |
| 09:20:04 |
11.89 |
974 |
974 |
集合竞价 |
| 09:20:19 |
11.89 |
976 |
976 |
集合竞价 |
| 09:20:22 |
11.88 |
978 |
978 |
集合竞价 |
| 09:20:31 |
11.88 |
978 |
978 |
集合竞价 |
| 09:20:34 |
11.94 |
999 |
999 |
集合竞价 |
| 09:20:55 |
11.94 |
1000 |
1000 |
集合竞价 |
| 09:21:04 |
11.94 |
1024 |
1024 |
集合竞价 |
| 09:21:07 |
11.94 |
1045 |
1045 |
集合竞价 |
| 09:21:10 |
11.94 |
1046 |
1046 |
集合竞价 |
| 09:21:16 |
11.94 |
1049 |
1049 |
集合竞价 |
| 09:21:25 |
11.94 |
1050 |
1050 |
集合竞价 |
| 09:21:40 |
11.94 |
1054 |
1054 |
集合竞价 |
| 09:21:46 |
11.94 |
1057 |
1057 |
集合竞价 |
| 09:21:49 |
11.94 |
1073 |
1073 |
集合竞价 |
| 09:22:01 |
11.94 |
1084 |
1084 |
集合竞价 |
| 09:22:19 |
11.94 |
1084 |
1084 |
集合竞价 |
| 09:22:22 |
11.94 |
1112 |
1112 |
集合竞价 |
| 09:22:31 |
11.94 |
1133 |
1133 |
集合竞价 |
| 09:22:34 |
11.94 |
1151 |
1151 |
集合竞价 |
| 09:22:40 |
11.94 |
1161 |
1161 |
集合竞价 |
| 09:22:43 |
11.94 |
1167 |
1167 |
集合竞价 |
| 09:22:49 |
11.94 |
1167 |
1167 |
集合竞价 |
| 09:22:55 |
11.94 |
1177 |
1177 |
集合竞价 |
| 09:22:58 |
11.92 |
1181 |
1181 |
集合竞价 |
| 09:23:04 |
11.9 |
1199 |
1199 |
集合竞价 |
| 09:23:07 |
11.9 |
1254 |
1254 |
集合竞价 |
| 09:23:10 |
11.9 |
1254 |
1254 |
集合竞价 |
| 09:23:13 |
11.9 |
1257 |
1257 |
集合竞价 |
| 09:23:16 |
11.9 |
1264 |
1264 |
集合竞价 |
| 09:23:19 |
11.88 |
1286 |
1286 |
集合竞价 |
| 09:23:28 |
11.88 |
1290 |
1290 |
集合竞价 |
| 09:23:31 |
11.88 |
1300 |
1300 |
集合竞价 |
| 09:23:37 |
11.88 |
1313 |
1313 |
集合竞价 |
| 09:23:40 |
11.88 |
1313 |
1313 |
集合竞价 |
| 09:23:43 |
11.88 |
1313 |
1313 |
集合竞价 |
| 09:23:46 |
11.88 |
1330 |
1330 |
集合竞价 |
| 09:23:49 |
11.88 |
1361 |
1361 |
集合竞价 |
| 09:23:52 |
11.88 |
1526 |
1526 |
集合竞价 |
| 09:23:55 |
11.88 |
1566 |
1566 |
集合竞价 |
| 09:23:58 |
11.88 |
1578 |
1578 |
集合竞价 |
| 09:24:04 |
11.88 |
1608 |
1608 |
集合竞价 |
| 09:24:07 |
11.88 |
1608 |
1608 |
集合竞价 |
| 09:24:10 |
11.88 |
1608 |
1608 |
集合竞价 |
| 09:24:13 |
11.88 |
1635 |
1635 |
集合竞价 |
| 09:24:16 |
11.88 |
1635 |
1635 |
集合竞价 |
| 09:24:19 |
11.88 |
1640 |
1640 |
集合竞价 |
| 09:24:22 |
11.88 |
1640 |
1640 |
集合竞价 |
| 09:24:25 |
11.88 |
1675 |
1675 |
集合竞价 |
| 09:24:28 |
11.88 |
1677 |
1677 |
集合竞价 |
| 09:24:31 |
11.88 |
1679 |
1679 |
集合竞价 |
| 09:24:34 |
11.88 |
1773 |
1773 |
集合竞价 |
| 09:24:37 |
11.88 |
1778 |
1778 |
集合竞价 |
| 09:24:40 |
11.88 |
1778 |
1778 |
集合竞价 |
| 09:24:43 |
11.88 |
1794 |
1794 |
集合竞价 |
| 09:24:46 |
11.88 |
1809 |
1809 |
集合竞价 |
| 09:24:49 |
11.87 |
2091 |
2091 |
集合竞价 |
| 09:24:52 |
11.88 |
2713 |
2713 |
集合竞价 |
| 09:24:55 |
11.9 |
3090 |
3090 |
集合竞价 |
| 09:24:58 |
11.88 |
3478 |
3478 |
集合竞价 |
| 09:25:01 |
12.05 |
3756 |
3756 |
集合竞价 |
| 09:25:06 |
12.05 |
3756 |
7512 |
卖出 |
| 09:30:01 |
12.11 |
366 |
7878 |
买入 |
| 09:30:04 |
12.02 |
411 |
8289 |
卖出 |
| 09:30:07 |
11.94 |
448 |
8737 |
卖出 |
| 09:30:10 |
12.1 |
708 |
9445 |
买入 |
| 09:30:13 |
12.05 |
357 |
9802 |
买入 |
| 09:30:16 |
12.05 |
314 |
10116 |
卖出 |
| 09:30:19 |
12.08 |
223 |
10339 |
买入 |
| 09:30:22 |
12.11 |
843 |
11182 |
买入 |
| 09:30:25 |
12.17 |
113 |
11295 |
买入 |
| 09:30:28 |
12.11 |
205 |
11500 |
卖出 |
| 09:30:31 |
12.11 |
169 |
11669 |
卖出 |
| 09:30:34 |
12.11 |
438 |
12107 |
买入 |
| 09:30:37 |
12.16 |
236 |
12343 |
买入 |
| 09:30:40 |
12.11 |
244 |
12587 |
卖出 |
| 09:30:43 |
12.12 |
251 |
12838 |
买入 |
| 09:30:46 |
12.12 |
43 |
12881 |
买入 |
| 09:30:49 |
12.12 |
206 |
13087 |
买入 |
| 09:30:52 |
12.11 |
346 |
13433 |
卖出 |
| 09:30:55 |
12.11 |
171 |
13604 |
买入 |
| 09:30:58 |
12.16 |
260 |
13864 |
买入 |
| 09:31:01 |
12.16 |
48 |
13912 |
卖出 |
| 09:31:04 |
12.14 |
74 |
13986 |
卖出 |
| 09:31:07 |
12.14 |
128 |
14114 |
卖出 |
| 09:31:10 |
12.16 |
109 |
14223 |
买入 |
| 09:31:13 |
12.17 |
120 |
14343 |
买入 |
| 09:31:16 |
12.16 |
241 |
14584 |
卖出 |
| 09:31:19 |
12.16 |
418 |
15002 |
卖出 |
| 09:31:22 |
12.15 |
1067 |
16069 |
卖出 |
| 09:31:25 |
12.14 |
201 |
16270 |
卖出 |
| 09:31:28 |
12.14 |
248 |
16518 |
买入 |
| 09:31:31 |
12.14 |
284 |
16802 |
买入 |
| 09:31:34 |
12.16 |
361 |
17163 |
买入 |
| 09:31:37 |
12.16 |
139 |
17302 |
买入 |
| 09:31:40 |
12.15 |
193 |
17495 |
卖出 |
| 09:31:43 |
12.15 |
378 |
17873 |
卖出 |
| 09:31:46 |
12.14 |
193 |
18066 |
卖出 |
| 09:31:49 |
12.14 |
36 |
18102 |
买入 |
| 09:31:52 |
12.13 |
196 |
18298 |
卖出 |
| 09:31:58 |
12.06 |
4 |
18302 |
卖出 |
| 09:32:01 |
12.08 |
179 |
18481 |
买入 |
| 09:32:04 |
12.01 |
754 |
19235 |
卖出 |
| 09:32:07 |
12.03 |
426 |
19661 |
买入 |
| 09:32:10 |
12.06 |
124 |
19785 |
买入 |
| 09:32:13 |
12.04 |
131 |
19916 |
卖出 |
| 09:32:16 |
11.98 |
270 |
20186 |
卖出 |
| 09:32:19 |
12.04 |
117 |
20303 |
买入 |
| 09:32:22 |
11.98 |
104 |
20407 |
卖出 |
| 09:32:25 |
12.04 |
71 |
20478 |
买入 |
| 09:32:28 |
11.98 |
218 |
20696 |
卖出 |
| 09:32:31 |
12.01 |
41 |
20737 |
买入 |
| 09:32:34 |
11.99 |
65 |
20802 |
卖出 |
| 09:32:37 |
11.99 |
117 |
20919 |
买入 |
| 09:32:40 |
12.03 |
212 |
21131 |
买入 |
| 09:32:43 |
12.11 |
281 |
21412 |
买入 |
| 09:32:46 |
12.11 |
140 |
21552 |
卖出 |
| 09:32:49 |
12.01 |
38 |
21590 |
卖出 |
| 09:32:52 |
12.03 |
161 |
21751 |
买入 |
| 09:32:55 |
12.03 |
178 |
21929 |
买入 |
| 09:32:58 |
12 |
53 |
21982 |
买入 |
| 09:33:01 |
11.99 |
65 |
22047 |
卖出 |
| 09:33:04 |
11.98 |
13 |
22060 |
卖出 |
| 09:33:07 |
11.98 |
47 |
22107 |
卖出 |
| 09:33:10 |
11.97 |
145 |
22252 |
卖出 |
| 09:33:13 |
11.96 |
52 |
22304 |
卖出 |
| 09:33:16 |
11.96 |
63 |
22367 |
卖出 |
| 09:33:19 |
11.98 |
392 |
22759 |
买入 |
| 09:33:22 |
11.99 |
318 |
23077 |
买入 |
| 09:33:25 |
12.06 |
554 |
23631 |
买入 |
| 09:33:28 |
12.01 |
18 |
23649 |
卖出 |
| 09:33:31 |
12.01 |
96 |
23745 |
卖出 |
| 09:33:34 |
12.03 |
124 |
23869 |
买入 |
| 09:33:37 |
12.02 |
662 |
24531 |
卖出 |
| 09:33:40 |
12.03 |
150 |
24681 |
卖出 |
| 09:33:43 |
12.02 |
41 |
24722 |
卖出 |
| 09:33:46 |
12.02 |
38 |
24760 |
卖出 |
| 09:33:49 |
12.01 |
191 |
24951 |
卖出 |
| 09:33:52 |
12.03 |
30 |
24981 |
买入 |
| 09:33:55 |
12.03 |
52 |
25033 |
卖出 |
| 09:33:58 |
12.03 |
79 |
25112 |
卖出 |
| 09:34:01 |
12.02 |
45 |
25157 |
卖出 |
| 09:34:04 |
12 |
32 |
25189 |
卖出 |
| 09:34:07 |
12 |
26 |
25215 |
卖出 |
| 09:34:10 |
11.99 |
276 |
25491 |
卖出 |
| 09:34:13 |
11.99 |
138 |
25629 |
买入 |
| 09:34:16 |
11.95 |
158 |
25787 |
卖出 |
| 09:34:19 |
11.92 |
356 |
26143 |
卖出 |
| 09:34:22 |
11.91 |
176 |
26319 |
卖出 |
| 09:34:25 |
11.91 |
431 |
26750 |
卖出 |
| 09:34:28 |
11.95 |
230 |
26980 |
买入 |
| 09:34:31 |
11.91 |
367 |
27347 |
卖出 |
| 09:34:34 |
11.93 |
133 |
27480 |
买入 |
| 09:34:37 |
11.9 |
390 |
27870 |
卖出 |
| 09:34:40 |
11.91 |
650 |
28520 |
买入 |
| 09:34:43 |
11.93 |
135 |
28655 |
买入 |
| 09:34:46 |
11.97 |
205 |
28860 |
买入 |
| 09:34:49 |
11.96 |
169 |
29029 |
卖出 |
| 09:34:52 |
11.97 |
72 |
29101 |
买入 |
| 09:34:55 |
11.96 |
87 |
29188 |
卖出 |
| 09:34:58 |
11.97 |
206 |
29394 |
卖出 |
| 09:35:01 |
11.92 |
133 |
29527 |
卖出 |
| 09:35:04 |
12.02 |
119 |
29646 |
买入 |
| 09:35:07 |
11.98 |
241 |
29887 |
卖出 |
| 09:35:10 |
11.99 |
201 |
30088 |
买入 |
| 09:35:13 |
12 |
132 |
30220 |
买入 |
| 09:35:16 |
12 |
74 |
30294 |
买入 |
| 09:35:19 |
11.99 |
45 |
30339 |
卖出 |
| 09:35:22 |
11.97 |
158 |
30497 |
卖出 |
| 09:35:25 |
11.96 |
100 |
30597 |
卖出 |
| 09:35:28 |
11.95 |
46 |
30643 |
卖出 |
| 09:35:31 |
11.93 |
95 |
30738 |
卖出 |
| 09:35:34 |
11.95 |
38 |
30776 |
买入 |
| 09:35:37 |
11.95 |
85 |
30861 |
买入 |
| 09:35:40 |
11.93 |
69 |
30930 |
卖出 |
| 09:35:43 |
11.93 |
65 |
30995 |
卖出 |
| 09:35:46 |
11.92 |
27 |
31022 |
卖出 |
| 09:35:49 |
11.91 |
96 |
31118 |
卖出 |
| 09:35:52 |
11.91 |
44 |
31162 |
卖出 |
| 09:35:55 |
11.91 |
51 |
31213 |
卖出 |
| 09:35:58 |
11.92 |
252 |
31465 |
买入 |
| 09:36:01 |
11.93 |
295 |
31760 |
买入 |
| 09:36:04 |
11.9 |
262 |
32022 |
卖出 |
| 09:36:07 |
11.93 |
95 |
32117 |
买入 |
| 09:36:10 |
11.93 |
173 |
32290 |
卖出 |
| 09:36:13 |
11.93 |
63 |
32353 |
卖出 |
| 09:36:16 |
11.95 |
141 |
32494 |
买入 |
| 09:36:19 |
11.9 |
382 |
32876 |
卖出 |
| 09:36:22 |
11.95 |
58 |
32934 |
买入 |
| 09:36:25 |
11.95 |
331 |
33265 |
买入 |
| 09:36:28 |
11.97 |
112 |
33377 |
买入 |
| 09:36:31 |
11.95 |
249 |
33626 |
卖出 |
| 09:36:34 |
11.99 |
26 |
33652 |
买入 |
| 09:36:37 |
11.96 |
3 |
33655 |
卖出 |
| 09:36:40 |
11.92 |
109 |
33764 |
卖出 |
| 09:36:43 |
11.94 |
115 |
33879 |
买入 |
| 09:36:46 |
11.94 |
87 |
33966 |
买入 |
| 09:36:52 |
11.93 |
44 |
34010 |
买入 |
| 09:36:55 |
11.92 |
101 |
34111 |
卖出 |
| 09:36:58 |
11.93 |
87 |
34198 |
买入 |
| 09:37:01 |
11.92 |
34 |
34232 |
卖出 |
| 09:37:04 |
11.93 |
64 |
34296 |
买入 |
| 09:37:07 |
11.95 |
40 |
34336 |
买入 |
| 09:37:10 |
11.93 |
113 |
34449 |
卖出 |
| 09:37:13 |
11.96 |
7 |
34456 |
买入 |
| 09:37:16 |
11.94 |
10 |
34466 |
卖出 |
| 09:37:19 |
11.96 |
106 |
34572 |
买入 |
| 09:37:22 |
11.95 |
57 |
34629 |
卖出 |
| 09:37:25 |
11.97 |
98 |
34727 |
买入 |
| 09:37:28 |
11.98 |
4 |
34731 |
买入 |
| 09:37:31 |
11.96 |
51 |
34782 |
卖出 |
| 09:37:34 |
11.96 |
17 |
34799 |
买入 |
| 09:37:37 |
11.96 |
9 |
34808 |
买入 |
| 09:37:40 |
11.97 |
12 |
34820 |
买入 |
| 09:37:43 |
12 |
208 |
35028 |
买入 |
| 09:37:46 |
12 |
48 |
35076 |
买入 |
| 09:37:49 |
12.02 |
46 |
35122 |
买入 |
| 09:37:52 |
12 |
5 |
35127 |
卖出 |
| 09:37:55 |
12 |
14 |
35141 |
买入 |
| 09:37:58 |
12 |
10 |
35151 |
卖出 |
| 09:38:01 |
12 |
31 |
35182 |
卖出 |
| 09:38:04 |
11.97 |
50 |
35232 |
卖出 |
| 09:38:07 |
12 |
26 |
35258 |
买入 |
| 09:38:10 |
12 |
5 |
35263 |
买入 |
| 09:38:13 |
11.98 |
4 |
35267 |
卖出 |
| 09:38:16 |
12 |
7 |
35274 |
买入 |
| 09:38:19 |
12 |
31 |
35305 |
买入 |
| 09:38:22 |
11.98 |
26 |
35331 |
卖出 |
| 09:38:25 |
11.97 |
81 |
35412 |
卖出 |
| 09:38:28 |
11.96 |
7 |
35419 |
卖出 |
| 09:38:31 |
11.96 |
192 |
35611 |
卖出 |
| 09:38:34 |
11.96 |
103 |
35714 |
卖出 |
| 09:38:37 |
11.96 |
6 |
35720 |
卖出 |
| 09:38:40 |
11.97 |
62 |
35782 |
买入 |
| 09:38:43 |
11.97 |
47 |
35829 |
买入 |
| 09:38:46 |
11.99 |
405 |
36234 |
买入 |
| 09:38:49 |
11.96 |
161 |
36395 |
卖出 |
| 09:38:52 |
11.95 |
52 |
36447 |
卖出 |
| 09:38:55 |
12 |
43 |
36490 |
买入 |
| 09:38:58 |
11.99 |
21 |
36511 |
卖出 |
| 09:39:01 |
11.98 |
149 |
36660 |
卖出 |
| 09:39:04 |
11.98 |
26 |
36686 |
买入 |
| 09:39:07 |
11.98 |
36 |
36722 |
买入 |
| 09:39:10 |
11.97 |
69 |
36791 |
卖出 |
| 09:39:13 |
11.97 |
28 |
36819 |
买入 |
| 09:39:16 |
11.96 |
17 |
36836 |
卖出 |
| 09:39:19 |
11.95 |
43 |
36879 |
卖出 |
| 09:39:22 |
11.95 |
14 |
36893 |
买入 |
| 09:39:25 |
11.95 |
46 |
36939 |
买入 |
| 09:39:28 |
11.95 |
21 |
36960 |
卖出 |
| 09:39:31 |
11.94 |
21 |
36981 |
卖出 |
| 09:39:34 |
11.93 |
8 |
36989 |
卖出 |
| 09:39:37 |
11.94 |
14 |
37003 |
买入 |
| 09:39:40 |
11.93 |
31 |
37034 |
卖出 |
| 09:39:43 |
11.93 |
77 |
37111 |
卖出 |
| 09:39:46 |
11.92 |
8 |
37119 |
卖出 |
| 09:39:49 |
11.93 |
65 |
37184 |
买入 |
| 09:39:52 |
11.93 |
13 |
37197 |
卖出 |
| 09:39:55 |
11.95 |
5 |
37202 |
买入 |
| 09:39:58 |
11.93 |
17 |
37219 |
卖出 |