三角轮胎[601163]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
12.14 |
5 |
5 |
集合竞价 |
| 09:19:32 |
12.14 |
5 |
5 |
集合竞价 |
| 09:22:29 |
12.14 |
5 |
5 |
集合竞价 |
| 09:23:08 |
12.14 |
5 |
5 |
集合竞价 |
| 09:23:32 |
12.14 |
5 |
5 |
集合竞价 |
| 09:23:56 |
12.11 |
21 |
21 |
集合竞价 |
| 09:23:59 |
12.11 |
21 |
21 |
集合竞价 |
| 09:24:08 |
12.11 |
33 |
33 |
集合竞价 |
| 09:24:11 |
12.11 |
33 |
33 |
集合竞价 |
| 09:24:14 |
12.11 |
43 |
43 |
集合竞价 |
| 09:24:17 |
12.11 |
45 |
45 |
集合竞价 |
| 09:24:38 |
12.11 |
71 |
71 |
集合竞价 |
| 09:24:41 |
12.11 |
74 |
74 |
集合竞价 |
| 09:24:53 |
12.11 |
74 |
74 |
集合竞价 |
| 09:24:59 |
12.11 |
75 |
75 |
集合竞价 |
| 09:25:04 |
12.11 |
75 |
150 |
买入 |
| 09:30:02 |
12.1 |
55 |
205 |
卖出 |
| 09:30:05 |
12.1 |
40 |
245 |
买入 |
| 09:30:08 |
12.06 |
65 |
310 |
卖出 |
| 09:30:11 |
12.06 |
59 |
369 |
卖出 |
| 09:30:14 |
12.08 |
19 |
388 |
买入 |
| 09:30:17 |
12.08 |
96 |
484 |
买入 |
| 09:30:20 |
12.08 |
64 |
548 |
买入 |
| 09:30:23 |
12.09 |
3 |
551 |
买入 |
| 09:30:26 |
12.1 |
14 |
565 |
买入 |
| 09:30:32 |
12.1 |
2 |
567 |
卖出 |
| 09:30:35 |
12.09 |
2 |
569 |
卖出 |
| 09:30:38 |
12.1 |
1 |
570 |
买入 |
| 09:30:41 |
12.1 |
1 |
571 |
买入 |
| 09:30:53 |
12.09 |
8 |
579 |
卖出 |
| 09:30:59 |
12.09 |
1 |
580 |
卖出 |
| 09:31:05 |
12.09 |
27 |
607 |
卖出 |
| 09:31:08 |
12.1 |
12 |
619 |
买入 |
| 09:31:11 |
12.1 |
8 |
627 |
买入 |
| 09:31:14 |
12.1 |
1 |
628 |
卖出 |
| 09:31:20 |
12.1 |
19 |
647 |
卖出 |
| 09:31:29 |
12.09 |
5 |
652 |
卖出 |
| 09:31:32 |
12.09 |
1 |
653 |
买入 |
| 09:31:35 |
12.09 |
1 |
654 |
卖出 |
| 09:31:44 |
12.1 |
16 |
670 |
买入 |
| 09:31:50 |
12.09 |
2 |
672 |
卖出 |
| 09:31:56 |
12.09 |
9 |
681 |
卖出 |
| 09:31:59 |
12.09 |
31 |
712 |
买入 |
| 09:32:02 |
12.09 |
17 |
729 |
买入 |
| 09:32:05 |
12.1 |
14 |
743 |
买入 |
| 09:32:08 |
12.1 |
6 |
749 |
买入 |
| 09:32:11 |
12.1 |
54 |
803 |
买入 |
| 09:32:14 |
12.1 |
27 |
830 |
买入 |
| 09:32:17 |
12.11 |
5 |
835 |
买入 |
| 09:32:20 |
12.11 |
16 |
851 |
买入 |
| 09:32:23 |
12.11 |
13 |
864 |
买入 |
| 09:32:26 |
12.11 |
7 |
871 |
买入 |
| 09:32:29 |
12.11 |
7 |
878 |
买入 |
| 09:32:32 |
12.11 |
5 |
883 |
买入 |
| 09:32:35 |
12.12 |
9 |
892 |
买入 |
| 09:32:41 |
12.11 |
11 |
903 |
卖出 |
| 09:32:44 |
12.11 |
5 |
908 |
买入 |
| 09:32:47 |
12.11 |
53 |
961 |
买入 |
| 09:32:53 |
12.12 |
3 |
964 |
买入 |
| 09:32:59 |
12.12 |
25 |
989 |
买入 |
| 09:33:02 |
12.12 |
28 |
1017 |
买入 |
| 09:33:08 |
12.11 |
16 |
1033 |
卖出 |
| 09:33:11 |
12.13 |
15 |
1048 |
买入 |
| 09:33:17 |
12.12 |
26 |
1074 |
卖出 |
| 09:33:20 |
12.12 |
3 |
1077 |
买入 |
| 09:33:23 |
12.12 |
1 |
1078 |
买入 |
| 09:33:26 |
12.12 |
23 |
1101 |
买入 |
| 09:33:29 |
12.12 |
3 |
1104 |
买入 |
| 09:33:32 |
12.12 |
10 |
1114 |
买入 |
| 09:33:35 |
12.13 |
19 |
1133 |
买入 |
| 09:33:38 |
12.12 |
1 |
1134 |
卖出 |
| 09:33:41 |
12.12 |
1 |
1135 |
买入 |
| 09:33:47 |
12.12 |
3 |
1138 |
买入 |
| 09:33:50 |
12.13 |
31 |
1169 |
买入 |
| 09:33:56 |
12.12 |
1 |
1170 |
卖出 |
| 09:34:02 |
12.13 |
1 |
1171 |
买入 |
| 09:34:05 |
12.13 |
6 |
1177 |
买入 |
| 09:34:08 |
12.13 |
20 |
1197 |
买入 |
| 09:34:11 |
12.13 |
4 |
1201 |
买入 |
| 09:34:14 |
12.13 |
14 |
1215 |
卖出 |
| 09:34:20 |
12.14 |
3 |
1218 |
买入 |
| 09:34:23 |
12.14 |
1 |
1219 |
买入 |
| 09:34:26 |
12.14 |
12 |
1231 |
买入 |
| 09:34:29 |
12.14 |
1 |
1232 |
买入 |
| 09:34:41 |
12.12 |
22 |
1254 |
卖出 |
| 09:34:50 |
12.13 |
43 |
1297 |
卖出 |
| 09:34:53 |
12.13 |
4 |
1301 |
买入 |
| 09:34:56 |
12.14 |
3 |
1304 |
买入 |
| 09:34:59 |
12.14 |
8 |
1312 |
买入 |
| 09:35:02 |
12.14 |
2 |
1314 |
买入 |
| 09:35:05 |
12.14 |
2 |
1316 |
买入 |
| 09:35:08 |
12.13 |
36 |
1352 |
卖出 |
| 09:35:14 |
12.13 |
41 |
1393 |
卖出 |
| 09:35:17 |
12.12 |
6 |
1399 |
卖出 |
| 09:35:20 |
12.12 |
8 |
1407 |
卖出 |
| 09:35:23 |
12.13 |
128 |
1535 |
买入 |
| 09:35:26 |
12.13 |
59 |
1594 |
卖出 |
| 09:35:29 |
12.13 |
2 |
1596 |
卖出 |
| 09:35:35 |
12.13 |
157 |
1753 |
卖出 |
| 09:35:38 |
12.11 |
8 |
1761 |
卖出 |
| 09:35:44 |
12.11 |
27 |
1788 |
卖出 |
| 09:35:47 |
12.11 |
1 |
1789 |
卖出 |
| 09:35:50 |
12.11 |
23 |
1812 |
卖出 |
| 09:35:56 |
12.11 |
2 |
1814 |
买入 |
| 09:35:59 |
12.13 |
11 |
1825 |
买入 |
| 09:36:05 |
12.13 |
1 |
1826 |
买入 |
| 09:36:08 |
12.11 |
9 |
1835 |
卖出 |
| 09:36:11 |
12.13 |
1 |
1836 |
买入 |
| 09:36:14 |
12.13 |
1 |
1837 |
买入 |
| 09:36:23 |
12.11 |
5 |
1842 |
卖出 |
| 09:36:26 |
12.13 |
31 |
1873 |
买入 |
| 09:36:35 |
12.13 |
1 |
1874 |
买入 |
| 09:36:38 |
12.11 |
24 |
1898 |
卖出 |
| 09:37:02 |
12.12 |
14 |
1912 |
买入 |
| 09:37:05 |
12.12 |
6 |
1918 |
买入 |
| 09:37:08 |
12.12 |
6 |
1924 |
买入 |
| 09:37:11 |
12.13 |
1 |
1925 |
买入 |
| 09:37:17 |
12.12 |
2 |
1927 |
卖出 |
| 09:37:20 |
12.12 |
1 |
1928 |
买入 |
| 09:37:26 |
12.11 |
13 |
1941 |
卖出 |
| 09:37:29 |
12.11 |
4 |
1945 |
买入 |
| 09:37:47 |
12.11 |
30 |
1975 |
卖出 |
| 09:37:50 |
12.11 |
8 |
1983 |
卖出 |
| 09:38:02 |
12.11 |
37 |
2020 |
买入 |
| 09:38:05 |
12.1 |
6 |
2026 |
卖出 |
| 09:38:08 |
12.11 |
8 |
2034 |
买入 |
| 09:38:14 |
12.11 |
42 |
2076 |
买入 |
| 09:38:20 |
12.11 |
6 |
2082 |
卖出 |
| 09:38:23 |
12.08 |
193 |
2275 |
卖出 |
| 09:38:26 |
12.09 |
1 |
2276 |
买入 |
| 09:38:35 |
12.08 |
10 |
2286 |
卖出 |
| 09:38:44 |
12.08 |
2 |
2288 |
卖出 |
| 09:38:47 |
12.08 |
20 |
2308 |
卖出 |
| 09:38:50 |
12.08 |
2 |
2310 |
买入 |
| 09:38:53 |
12.08 |
1 |
2311 |
卖出 |
| 09:38:56 |
12.08 |
1 |
2312 |
卖出 |
| 09:38:59 |
12.08 |
1 |
2313 |
买入 |
| 09:39:17 |
12.07 |
2 |
2315 |
卖出 |
| 09:39:20 |
12.07 |
18 |
2333 |
卖出 |
| 09:39:23 |
12.07 |
12 |
2345 |
卖出 |
| 09:39:26 |
12.07 |
45 |
2390 |
卖出 |
| 09:39:29 |
12.08 |
55 |
2445 |
买入 |
| 09:39:32 |
12.07 |
48 |
2493 |
卖出 |
| 09:39:35 |
12.06 |
21 |
2514 |
卖出 |
| 09:39:50 |
12.07 |
1 |
2515 |
买入 |
| 09:39:56 |
12.06 |
38 |
2553 |
卖出 |
| 09:39:59 |
12.06 |
23 |
2576 |
卖出 |
| 09:40:02 |
12.06 |
35 |
2611 |
卖出 |
| 09:40:05 |
12.06 |
23 |
2634 |
卖出 |
| 09:40:11 |
12.06 |
10 |
2644 |
买入 |
| 09:40:14 |
12.05 |
13 |
2657 |
卖出 |
| 09:40:17 |
12.05 |
15 |
2672 |
买入 |
| 09:40:20 |
12.05 |
1 |
2673 |
买入 |
| 09:40:23 |
12.05 |
6 |
2679 |
买入 |
| 09:40:29 |
12.04 |
5 |
2684 |
卖出 |
| 09:40:35 |
12.04 |
33 |
2717 |
卖出 |
| 09:40:38 |
12.04 |
1 |
2718 |
买入 |
| 09:40:41 |
12.04 |
1 |
2719 |
买入 |
| 09:40:44 |
12.04 |
21 |
2740 |
买入 |
| 09:40:47 |
12.03 |
52 |
2792 |
卖出 |
| 09:40:50 |
12.03 |
3 |
2795 |
买入 |
| 09:40:53 |
12.02 |
86 |
2881 |
卖出 |
| 09:40:56 |
12.04 |
21 |
2902 |
买入 |
| 09:41:02 |
12.04 |
9 |
2911 |
卖出 |
| 09:41:05 |
12.04 |
41 |
2952 |
买入 |
| 09:41:08 |
12.05 |
7 |
2959 |
买入 |
| 09:41:11 |
12.05 |
5 |
2964 |
买入 |
| 09:41:14 |
12.05 |
6 |
2970 |
买入 |
| 09:41:23 |
12.05 |
6 |
2976 |
买入 |
| 09:41:29 |
12.05 |
116 |
3092 |
买入 |
| 09:41:32 |
12.05 |
77 |
3169 |
卖出 |
| 09:41:35 |
12.06 |
7 |
3176 |
买入 |
| 09:41:44 |
12.06 |
23 |
3199 |
买入 |
| 09:41:47 |
12.05 |
2 |
3201 |
卖出 |
| 09:41:56 |
12.06 |
6 |
3207 |
买入 |
| 09:42:02 |
12.06 |
4 |
3211 |
买入 |
| 09:42:05 |
12.06 |
6 |
3217 |
买入 |
| 09:42:17 |
12.06 |
6 |
3223 |
买入 |
| 09:42:23 |
12.05 |
4 |
3227 |
卖出 |
| 09:42:26 |
12.05 |
11 |
3238 |
卖出 |
| 09:42:32 |
12.05 |
2 |
3240 |
卖出 |
| 09:42:38 |
12.06 |
7 |
3247 |
买入 |
| 09:42:44 |
12.06 |
4 |
3251 |
买入 |
| 09:42:47 |
12.06 |
13 |
3264 |
买入 |
| 09:42:50 |
12.06 |
2 |
3266 |
买入 |
| 09:42:53 |
12.06 |
4 |
3270 |
买入 |
| 09:42:56 |
12.06 |
10 |
3280 |
买入 |
| 09:43:05 |
12.06 |
3 |
3283 |
买入 |
| 09:43:08 |
12.06 |
2 |
3285 |
买入 |
| 09:43:17 |
12.08 |
7 |
3292 |
买入 |
| 09:43:29 |
12.08 |
6 |
3298 |
买入 |
| 09:43:32 |
12.06 |
7 |
3305 |
卖出 |
| 09:43:38 |
12.08 |
6 |
3311 |
买入 |
| 09:43:44 |
12.06 |
3 |
3314 |
卖出 |
| 09:43:53 |
12.08 |
23 |
3337 |
买入 |
| 09:43:59 |
12.08 |
6 |
3343 |
买入 |
| 09:44:08 |
12.06 |
24 |
3367 |
卖出 |
| 09:44:11 |
12.05 |
40 |
3407 |
卖出 |
| 09:44:14 |
12.05 |
75 |
3482 |
卖出 |
| 09:44:20 |
12.06 |
7 |
3489 |
买入 |
| 09:44:23 |
12.04 |
19 |
3508 |
卖出 |
| 09:44:29 |
12.06 |
6 |
3514 |
买入 |
| 09:44:38 |
12.04 |
10 |
3524 |
卖出 |
| 09:44:41 |
12.06 |
6 |
3530 |
买入 |
| 09:44:44 |
12.04 |
30 |
3560 |
卖出 |
| 09:44:47 |
12.04 |
61 |
3621 |
卖出 |
| 09:44:50 |
12.06 |
18 |
3639 |
买入 |
| 09:44:56 |
12.05 |
1 |
3640 |
买入 |
| 09:44:59 |
12.04 |
26 |
3666 |
卖出 |
| 09:45:02 |
12.05 |
7 |
3673 |
买入 |
| 09:45:05 |
12.04 |
30 |
3703 |
卖出 |
| 09:45:11 |
12.04 |
102 |
3805 |
卖出 |
| 09:45:14 |
12.03 |
62 |
3867 |
卖出 |
| 09:45:23 |
12.03 |
9 |
3876 |
卖出 |
| 09:45:32 |
12.02 |
40 |
3916 |
卖出 |
| 09:45:38 |
12.02 |
12 |
3928 |
卖出 |
| 09:45:41 |
12.02 |
3 |
3931 |
卖出 |
| 09:45:47 |
12.02 |
4 |
3935 |
卖出 |
| 09:45:53 |
12.02 |
3 |
3938 |
卖出 |
| 09:45:56 |
12.02 |
7 |
3945 |
卖出 |
| 09:45:59 |
12.02 |
99 |
4044 |
卖出 |
| 09:46:02 |
12.02 |
121 |
4165 |
卖出 |
| 09:46:05 |
12.02 |
11 |
4176 |
买入 |
| 09:46:08 |
12.01 |
2 |
4178 |
卖出 |
| 09:46:11 |
12.01 |
48 |
4226 |
卖出 |
| 09:46:14 |
12.02 |
67 |
4293 |
买入 |
| 09:46:17 |
12.02 |
7 |
4300 |
买入 |
| 09:46:29 |
12.02 |
67 |
4367 |
卖出 |
| 09:46:32 |
12.01 |
2 |
4369 |
卖出 |
| 09:46:41 |
12.01 |
2 |
4371 |
卖出 |
| 09:46:50 |
12.01 |
24 |
4395 |
卖出 |
| 09:46:56 |
12.02 |
1 |
4396 |
买入 |
| 09:46:59 |
12.02 |
1 |
4397 |
买入 |
| 09:47:02 |
12.02 |
4 |
4401 |
买入 |
| 09:47:05 |
12.03 |
2 |
4403 |
买入 |
| 09:47:08 |
12.02 |
7 |
4410 |
卖出 |
| 09:47:14 |
12.02 |
91 |
4501 |
卖出 |
| 09:47:17 |
12.02 |
122 |
4623 |
买入 |
| 09:47:26 |
12.03 |
34 |
4657 |
买入 |
| 09:47:35 |
12.03 |
8 |
4665 |
买入 |
| 09:47:47 |
12.03 |
11 |
4676 |
买入 |
| 09:47:56 |
12.03 |
9 |
4685 |
买入 |
| 09:47:59 |
12.03 |
15 |
4700 |
买入 |
| 09:48:02 |
12.03 |
3 |
4703 |
买入 |
| 09:48:08 |
12.03 |
18 |
4721 |
买入 |
| 09:48:11 |
12.03 |
6 |
4727 |
买入 |
| 09:48:17 |
12.05 |
14 |
4741 |
买入 |
| 09:48:29 |
12.05 |
8 |
4749 |
买入 |
| 09:48:35 |
12.03 |
5 |
4754 |
卖出 |
| 09:48:38 |
12.03 |
25 |
4779 |
卖出 |
| 09:48:41 |
12.03 |
35 |
4814 |
卖出 |
| 09:48:50 |
12.03 |
8 |
4822 |
买入 |
| 09:48:53 |
12.03 |
1 |
4823 |
卖出 |
| 09:48:59 |
12.03 |
3 |
4826 |
卖出 |
| 09:49:08 |
12.05 |
13 |
4839 |
买入 |
| 09:49:11 |
12.03 |
6 |
4845 |
卖出 |
| 09:49:14 |
12.02 |
2 |
4847 |
卖出 |
| 09:49:17 |
12.03 |
6 |
4853 |
买入 |
| 09:49:20 |
12.03 |
10 |
4863 |
卖出 |
| 09:49:23 |
12.02 |
8 |
4871 |
卖出 |
| 09:49:29 |
12.03 |
8 |
4879 |
买入 |
| 09:49:41 |
12.03 |
9 |
4888 |
买入 |
| 09:49:44 |
12.03 |
5 |
4893 |
买入 |
| 09:49:47 |
12.03 |
9 |
4902 |
买入 |
| 09:49:50 |
12.03 |
33 |
4935 |
卖出 |
| 09:49:59 |
12.03 |
7 |
4942 |
卖出 |
| 09:50:02 |
12.03 |
18 |
4960 |
卖出 |
| 09:50:05 |
12.04 |
35 |
4995 |
买入 |
| 09:50:11 |
12.03 |
64 |
5059 |
买入 |
| 09:50:14 |
12.03 |
1 |
5060 |
卖出 |
| 09:50:26 |
12.03 |
19 |
5079 |
卖出 |
| 09:50:29 |
12.02 |
19 |
5098 |
卖出 |
| 09:50:32 |
12.03 |
44 |
5142 |
买入 |
| 09:50:35 |
12.02 |
1 |
5143 |
卖出 |
| 09:50:44 |
12.02 |
5 |
5148 |
卖出 |
| 09:50:47 |
12.02 |
5 |
5153 |
卖出 |
| 09:50:59 |
12.01 |
77 |
5230 |
卖出 |
| 09:51:05 |
12.02 |
13 |
5243 |
买入 |
| 09:51:11 |
12.02 |
9 |
5252 |
卖出 |
| 09:51:14 |
12.02 |
4 |
5256 |
卖出 |
| 09:51:23 |
12.02 |
2 |
5258 |
买入 |
| 09:51:26 |
12.01 |
30 |
5288 |
卖出 |
| 09:51:29 |
12.02 |
7 |
5295 |
买入 |
| 09:51:32 |
12.02 |
4 |
5299 |
买入 |
| 09:51:35 |
12.02 |
12 |
5311 |
卖出 |
| 09:51:41 |
12.02 |
4 |
5315 |
卖出 |
| 09:51:44 |
12.04 |
3 |
5318 |
买入 |
| 09:51:50 |
12.02 |
9 |
5327 |
卖出 |
| 09:51:53 |
12.02 |
1 |
5328 |
卖出 |
| 09:52:17 |
12.02 |
1 |
5329 |
卖出 |
| 09:52:20 |
12.02 |
38 |
5367 |
卖出 |
| 09:52:32 |
12.02 |
13 |
5380 |
卖出 |
| 09:52:44 |
12.03 |
20 |
5400 |
买入 |
| 09:52:47 |
12.03 |
1 |
5401 |
买入 |
| 09:52:50 |
12.03 |
20 |
5421 |
买入 |
| 09:53:17 |
12.03 |
29 |
5450 |
卖出 |
| 09:53:20 |
12.03 |
2 |
5452 |
卖出 |
| 09:53:23 |
12.03 |
1 |
5453 |
卖出 |
| 09:53:26 |
12.03 |
51 |
5504 |
卖出 |
| 09:53:32 |
12.03 |
8 |
5512 |
卖出 |