三角轮胎[601163]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.62 |
3 |
3 |
集合竞价 |
| 09:15:04 |
10.59 |
6 |
6 |
集合竞价 |
| 09:15:07 |
10.9 |
42 |
42 |
集合竞价 |
| 09:15:58 |
10.9 |
42 |
42 |
集合竞价 |
| 09:16:22 |
10.59 |
7 |
7 |
集合竞价 |
| 09:20:04 |
10.59 |
7 |
7 |
集合竞价 |
| 09:24:25 |
10.59 |
8 |
8 |
集合竞价 |
| 09:24:28 |
10.59 |
8 |
8 |
集合竞价 |
| 09:24:37 |
10.59 |
9 |
9 |
集合竞价 |
| 09:24:52 |
10.6 |
56 |
56 |
集合竞价 |
| 09:24:55 |
10.6 |
58 |
58 |
集合竞价 |
| 09:25:04 |
10.6 |
58 |
116 |
卖出 |
| 09:30:05 |
10.6 |
61 |
177 |
卖出 |
| 09:30:08 |
10.61 |
18 |
195 |
卖出 |
| 09:30:11 |
10.6 |
43 |
238 |
卖出 |
| 09:30:14 |
10.61 |
45 |
283 |
买入 |
| 09:30:17 |
10.59 |
7 |
290 |
卖出 |
| 09:30:20 |
10.58 |
23 |
313 |
卖出 |
| 09:30:23 |
10.57 |
8 |
321 |
卖出 |
| 09:30:26 |
10.63 |
11 |
332 |
买入 |
| 09:30:29 |
10.57 |
23 |
355 |
卖出 |
| 09:30:32 |
10.57 |
10 |
365 |
卖出 |
| 09:30:44 |
10.58 |
10 |
375 |
卖出 |
| 09:30:47 |
10.64 |
20 |
395 |
买入 |
| 09:30:50 |
10.59 |
9 |
404 |
卖出 |
| 09:30:53 |
10.59 |
33 |
437 |
卖出 |
| 09:30:56 |
10.59 |
7 |
444 |
卖出 |
| 09:30:59 |
10.59 |
4 |
448 |
卖出 |
| 09:31:02 |
10.59 |
3 |
451 |
卖出 |
| 09:31:05 |
10.59 |
7 |
458 |
卖出 |
| 09:31:08 |
10.59 |
2 |
460 |
卖出 |
| 09:31:11 |
10.58 |
6 |
466 |
卖出 |
| 09:31:14 |
10.58 |
11 |
477 |
卖出 |
| 09:31:20 |
10.55 |
10 |
487 |
卖出 |
| 09:31:32 |
10.57 |
1 |
488 |
买入 |
| 09:31:35 |
10.57 |
2 |
490 |
买入 |
| 09:31:41 |
10.57 |
9 |
499 |
卖出 |
| 09:31:44 |
10.57 |
6 |
505 |
卖出 |
| 09:31:47 |
10.57 |
5 |
510 |
买入 |
| 09:31:56 |
10.56 |
29 |
539 |
卖出 |
| 09:31:59 |
10.57 |
3 |
542 |
买入 |
| 09:32:02 |
10.57 |
5 |
547 |
买入 |
| 09:32:08 |
10.57 |
1 |
548 |
买入 |
| 09:32:11 |
10.57 |
1 |
549 |
买入 |
| 09:32:14 |
10.57 |
1 |
550 |
买入 |
| 09:32:17 |
10.57 |
1 |
551 |
买入 |
| 09:32:20 |
10.57 |
18 |
569 |
买入 |
| 09:32:23 |
10.58 |
16 |
585 |
买入 |
| 09:32:26 |
10.56 |
85 |
670 |
卖出 |
| 09:32:35 |
10.57 |
1 |
671 |
买入 |
| 09:32:41 |
10.58 |
2 |
673 |
买入 |
| 09:32:44 |
10.58 |
3 |
676 |
卖出 |
| 09:32:53 |
10.58 |
6 |
682 |
卖出 |
| 09:32:59 |
10.59 |
5 |
687 |
买入 |
| 09:33:11 |
10.59 |
9 |
696 |
卖出 |
| 09:33:14 |
10.6 |
16 |
712 |
买入 |
| 09:33:17 |
10.6 |
1 |
713 |
买入 |
| 09:33:23 |
10.6 |
14 |
727 |
买入 |
| 09:33:26 |
10.59 |
10 |
737 |
卖出 |
| 09:33:29 |
10.6 |
2 |
739 |
买入 |
| 09:33:38 |
10.6 |
9 |
748 |
买入 |
| 09:33:41 |
10.6 |
97 |
845 |
买入 |
| 09:33:44 |
10.6 |
1 |
846 |
买入 |
| 09:33:50 |
10.6 |
73 |
919 |
买入 |
| 09:33:56 |
10.6 |
12 |
931 |
卖出 |
| 09:33:59 |
10.6 |
10 |
941 |
卖出 |
| 09:34:02 |
10.6 |
10 |
951 |
卖出 |
| 09:34:05 |
10.63 |
5 |
956 |
买入 |
| 09:34:08 |
10.63 |
8 |
964 |
买入 |
| 09:34:26 |
10.65 |
14 |
978 |
买入 |
| 09:34:29 |
10.65 |
4 |
982 |
卖出 |
| 09:34:32 |
10.66 |
8 |
990 |
买入 |
| 09:34:38 |
10.66 |
1 |
991 |
买入 |
| 09:34:50 |
10.66 |
7 |
998 |
卖出 |
| 09:34:53 |
10.67 |
18 |
1016 |
买入 |
| 09:35:11 |
10.64 |
2 |
1018 |
卖出 |
| 09:35:17 |
10.65 |
3 |
1021 |
买入 |
| 09:35:50 |
10.64 |
25 |
1046 |
卖出 |
| 09:36:05 |
10.65 |
1 |
1047 |
买入 |
| 09:36:11 |
10.65 |
10 |
1057 |
买入 |
| 09:36:23 |
10.65 |
21 |
1078 |
买入 |
| 09:36:26 |
10.64 |
1 |
1079 |
卖出 |
| 09:36:32 |
10.64 |
21 |
1100 |
卖出 |
| 09:36:35 |
10.64 |
19 |
1119 |
卖出 |
| 09:36:38 |
10.65 |
1 |
1120 |
买入 |
| 09:36:44 |
10.64 |
21 |
1141 |
卖出 |
| 09:36:47 |
10.65 |
20 |
1161 |
买入 |
| 09:36:53 |
10.65 |
20 |
1181 |
买入 |
| 09:37:02 |
10.64 |
10 |
1191 |
卖出 |
| 09:37:05 |
10.64 |
8 |
1199 |
买入 |
| 09:37:08 |
10.65 |
30 |
1229 |
买入 |
| 09:37:11 |
10.65 |
2 |
1231 |
买入 |
| 09:37:14 |
10.65 |
1 |
1232 |
买入 |
| 09:37:26 |
10.65 |
10 |
1242 |
买入 |
| 09:37:29 |
10.65 |
1 |
1243 |
买入 |
| 09:37:41 |
10.65 |
59 |
1302 |
买入 |
| 09:37:44 |
10.65 |
29 |
1331 |
卖出 |
| 09:37:47 |
10.66 |
31 |
1362 |
买入 |
| 09:37:50 |
10.65 |
5 |
1367 |
卖出 |
| 09:37:53 |
10.65 |
12 |
1379 |
卖出 |
| 09:37:59 |
10.66 |
8 |
1387 |
买入 |
| 09:38:08 |
10.66 |
51 |
1438 |
买入 |
| 09:38:11 |
10.66 |
6 |
1444 |
买入 |
| 09:38:44 |
10.67 |
39 |
1483 |
买入 |
| 09:38:50 |
10.68 |
12 |
1495 |
买入 |
| 09:38:56 |
10.68 |
6 |
1501 |
买入 |
| 09:39:11 |
10.67 |
15 |
1516 |
卖出 |
| 09:39:14 |
10.66 |
23 |
1539 |
卖出 |
| 09:39:17 |
10.65 |
13 |
1552 |
卖出 |
| 09:39:20 |
10.65 |
3 |
1555 |
卖出 |
| 09:39:41 |
10.65 |
39 |
1594 |
买入 |
| 09:39:50 |
10.65 |
6 |
1600 |
卖出 |
| 09:40:29 |
10.65 |
3 |
1603 |
买入 |
| 09:40:35 |
10.64 |
3 |
1606 |
卖出 |
| 09:40:38 |
10.64 |
6 |
1612 |
卖出 |
| 09:41:02 |
10.63 |
6 |
1618 |
卖出 |
| 09:41:05 |
10.63 |
5 |
1623 |
卖出 |
| 09:41:11 |
10.63 |
2 |
1625 |
卖出 |
| 09:41:47 |
10.63 |
1 |
1626 |
买入 |
| 09:42:26 |
10.63 |
10 |
1636 |
卖出 |
| 09:42:44 |
10.63 |
16 |
1652 |
卖出 |
| 09:43:05 |
10.63 |
20 |
1672 |
卖出 |
| 09:43:44 |
10.63 |
10 |
1682 |
卖出 |
| 09:43:59 |
10.61 |
70 |
1752 |
卖出 |
| 09:44:02 |
10.61 |
10 |
1762 |
卖出 |
| 09:44:20 |
10.62 |
19 |
1781 |
买入 |
| 09:44:23 |
10.62 |
2 |
1783 |
买入 |
| 09:44:26 |
10.62 |
87 |
1870 |
买入 |
| 09:44:41 |
10.62 |
5 |
1875 |
卖出 |
| 09:44:44 |
10.63 |
7 |
1882 |
买入 |
| 09:44:47 |
10.63 |
13 |
1895 |
买入 |
| 09:44:50 |
10.63 |
32 |
1927 |
买入 |
| 09:44:53 |
10.63 |
11 |
1938 |
买入 |
| 09:44:56 |
10.63 |
399 |
2337 |
买入 |
| 09:44:59 |
10.63 |
119 |
2456 |
买入 |
| 09:45:02 |
10.63 |
47 |
2503 |
卖出 |
| 09:45:05 |
10.65 |
52 |
2555 |
买入 |
| 09:45:08 |
10.67 |
15 |
2570 |
买入 |
| 09:45:14 |
10.67 |
5 |
2575 |
买入 |
| 09:45:17 |
10.67 |
25 |
2600 |
买入 |
| 09:45:26 |
10.68 |
38 |
2638 |
买入 |
| 09:45:32 |
10.69 |
6 |
2644 |
买入 |
| 09:45:59 |
10.7 |
13 |
2657 |
买入 |
| 09:46:35 |
10.7 |
43 |
2700 |
买入 |
| 09:46:50 |
10.7 |
2 |
2702 |
买入 |
| 09:46:53 |
10.7 |
5 |
2707 |
卖出 |
| 09:46:56 |
10.7 |
13 |
2720 |
卖出 |
| 09:47:02 |
10.72 |
32 |
2752 |
买入 |
| 09:47:14 |
10.72 |
2 |
2754 |
买入 |
| 09:47:20 |
10.72 |
1 |
2755 |
买入 |
| 09:47:23 |
10.72 |
2 |
2757 |
买入 |
| 09:47:35 |
10.73 |
18 |
2775 |
买入 |
| 09:47:44 |
10.73 |
28 |
2803 |
买入 |
| 09:47:50 |
10.73 |
21 |
2824 |
卖出 |
| 09:47:53 |
10.73 |
1 |
2825 |
卖出 |
| 09:47:59 |
10.73 |
7 |
2832 |
卖出 |
| 09:48:02 |
10.74 |
21 |
2853 |
买入 |
| 09:48:05 |
10.74 |
1 |
2854 |
卖出 |
| 09:48:11 |
10.73 |
1 |
2855 |
卖出 |
| 09:48:14 |
10.73 |
53 |
2908 |
卖出 |
| 09:48:23 |
10.75 |
25 |
2933 |
买入 |
| 09:48:32 |
10.74 |
1 |
2934 |
卖出 |
| 09:48:35 |
10.74 |
9 |
2943 |
卖出 |
| 09:48:38 |
10.74 |
3 |
2946 |
卖出 |
| 09:48:47 |
10.74 |
1 |
2947 |
买入 |
| 09:48:53 |
10.74 |
2 |
2949 |
买入 |
| 09:49:11 |
10.76 |
57 |
3006 |
买入 |
| 09:49:20 |
10.76 |
1 |
3007 |
买入 |
| 09:49:32 |
10.76 |
9 |
3016 |
买入 |
| 09:49:35 |
10.76 |
25 |
3041 |
卖出 |
| 09:49:38 |
10.76 |
38 |
3079 |
卖出 |
| 09:49:41 |
10.75 |
4 |
3083 |
卖出 |
| 09:49:47 |
10.76 |
12 |
3095 |
买入 |
| 09:49:56 |
10.76 |
19 |
3114 |
卖出 |
| 09:50:26 |
10.76 |
11 |
3125 |
买入 |
| 09:50:38 |
10.76 |
23 |
3148 |
卖出 |
| 09:51:02 |
10.75 |
50 |
3198 |
卖出 |
| 09:51:05 |
10.75 |
33 |
3231 |
卖出 |
| 09:51:14 |
10.75 |
20 |
3251 |
卖出 |
| 09:51:20 |
10.75 |
3 |
3254 |
卖出 |
| 09:51:26 |
10.75 |
1 |
3255 |
买入 |
| 09:51:29 |
10.75 |
15 |
3270 |
买入 |
| 09:51:32 |
10.76 |
26 |
3296 |
买入 |
| 09:51:35 |
10.73 |
130 |
3426 |
卖出 |
| 09:51:41 |
10.77 |
2 |
3428 |
买入 |
| 09:51:44 |
10.75 |
10 |
3438 |
买入 |
| 09:51:47 |
10.74 |
15 |
3453 |
卖出 |
| 09:51:50 |
10.76 |
26 |
3479 |
买入 |
| 09:52:08 |
10.76 |
2 |
3481 |
卖出 |
| 09:52:17 |
10.76 |
10 |
3491 |
卖出 |
| 09:52:32 |
10.76 |
58 |
3549 |
卖出 |
| 09:52:53 |
10.76 |
15 |
3564 |
卖出 |
| 09:53:32 |
10.75 |
3 |
3567 |
卖出 |
| 09:53:35 |
10.74 |
5 |
3572 |
卖出 |
| 09:53:50 |
10.74 |
6 |
3578 |
卖出 |
| 09:53:59 |
10.73 |
2 |
3580 |
卖出 |
| 09:54:05 |
10.74 |
30 |
3610 |
买入 |
| 09:54:32 |
10.74 |
3 |
3613 |
卖出 |
| 09:55:08 |
10.74 |
50 |
3663 |
卖出 |
| 09:55:17 |
10.74 |
2 |
3665 |
卖出 |
| 09:55:29 |
10.74 |
39 |
3704 |
卖出 |
| 09:55:59 |
10.74 |
17 |
3721 |
卖出 |
| 09:56:32 |
10.74 |
56 |
3777 |
卖出 |
| 09:56:35 |
10.75 |
91 |
3868 |
买入 |
| 09:57:08 |
10.74 |
1 |
3869 |
买入 |
| 09:57:14 |
10.74 |
1 |
3870 |
买入 |
| 09:57:17 |
10.73 |
2 |
3872 |
卖出 |
| 09:57:20 |
10.74 |
2 |
3874 |
买入 |
| 09:57:23 |
10.75 |
49 |
3923 |
买入 |
| 09:57:26 |
10.74 |
57 |
3980 |
卖出 |
| 09:57:32 |
10.75 |
1 |
3981 |
卖出 |
| 09:57:35 |
10.75 |
21 |
4002 |
卖出 |
| 09:58:08 |
10.74 |
30 |
4032 |
卖出 |
| 09:58:32 |
10.74 |
30 |
4062 |
卖出 |
| 09:58:35 |
10.74 |
24 |
4086 |
卖出 |
| 09:59:14 |
10.74 |
5 |
4091 |
卖出 |
| 09:59:17 |
10.75 |
3 |
4094 |
买入 |
| 10:00:08 |
10.75 |
24 |
4118 |
买入 |
| 10:00:26 |
10.74 |
3 |
4121 |
卖出 |
| 10:00:29 |
10.74 |
1 |
4122 |
卖出 |
| 10:00:38 |
10.74 |
3 |
4125 |
卖出 |
| 10:00:41 |
10.74 |
31 |
4156 |
卖出 |
| 10:01:05 |
10.74 |
12 |
4168 |
卖出 |
| 10:01:08 |
10.74 |
30 |
4198 |
卖出 |
| 10:02:05 |
10.74 |
12 |
4210 |
买入 |
| 10:02:08 |
10.74 |
9 |
4219 |
买入 |
| 10:02:14 |
10.74 |
1 |
4220 |
卖出 |
| 10:03:20 |
10.75 |
4 |
4224 |
买入 |
| 10:03:23 |
10.75 |
11 |
4235 |
买入 |
| 10:03:35 |
10.75 |
15 |
4250 |
买入 |
| 10:03:44 |
10.74 |
28 |
4278 |
卖出 |
| 10:03:47 |
10.74 |
3 |
4281 |
卖出 |
| 10:03:53 |
10.74 |
15 |
4296 |
买入 |
| 10:04:05 |
10.73 |
3 |
4299 |
卖出 |
| 10:04:14 |
10.74 |
5 |
4304 |
买入 |
| 10:04:44 |
10.74 |
3 |
4307 |
买入 |
| 10:04:47 |
10.74 |
1 |
4308 |
买入 |
| 10:05:17 |
10.74 |
1 |
4309 |
买入 |
| 10:05:20 |
10.73 |
1 |
4310 |
卖出 |
| 10:05:35 |
10.74 |
5 |
4315 |
买入 |
| 10:05:50 |
10.73 |
1 |
4316 |
卖出 |
| 10:06:20 |
10.75 |
20 |
4336 |
买入 |
| 10:07:23 |
10.75 |
4 |
4340 |
买入 |
| 10:07:32 |
10.74 |
3 |
4343 |
卖出 |
| 10:07:35 |
10.74 |
3 |
4346 |
卖出 |
| 10:08:11 |
10.74 |
3 |
4349 |
卖出 |
| 10:08:44 |
10.75 |
25 |
4374 |
买入 |
| 10:08:47 |
10.74 |
2 |
4376 |
卖出 |
| 10:08:56 |
10.75 |
3 |
4379 |
买入 |
| 10:08:59 |
10.75 |
1 |
4380 |
买入 |
| 10:09:02 |
10.75 |
20 |
4400 |
买入 |
| 10:09:05 |
10.75 |
9 |
4409 |
买入 |
| 10:09:08 |
10.75 |
2 |
4411 |
买入 |
| 10:09:11 |
10.75 |
1 |
4412 |
买入 |
| 10:09:59 |
10.75 |
8 |
4420 |
卖出 |
| 10:10:02 |
10.75 |
3 |
4423 |
买入 |
| 10:10:20 |
10.76 |
30 |
4453 |
买入 |
| 10:10:26 |
10.75 |
3 |
4456 |
买入 |
| 10:10:47 |
10.75 |
3 |
4459 |
买入 |
| 10:11:02 |
10.75 |
8 |
4467 |
买入 |
| 10:11:05 |
10.75 |
2 |
4469 |
买入 |
| 10:11:08 |
10.75 |
1 |
4470 |
买入 |
| 10:11:11 |
10.75 |
11 |
4481 |
买入 |
| 10:11:14 |
10.75 |
2 |
4483 |
买入 |
| 10:11:17 |
10.75 |
1 |
4484 |
买入 |
| 10:11:20 |
10.75 |
23 |
4507 |
买入 |
| 10:11:23 |
10.75 |
76 |
4583 |
买入 |
| 10:11:26 |
10.76 |
41 |
4624 |
买入 |
| 10:11:29 |
10.76 |
39 |
4663 |
买入 |
| 10:11:32 |
10.77 |
12 |
4675 |
买入 |
| 10:11:35 |
10.77 |
6 |
4681 |
买入 |
| 10:11:38 |
10.77 |
2 |
4683 |
买入 |
| 10:11:41 |
10.77 |
9 |
4692 |
买入 |
| 10:11:50 |
10.77 |
1 |
4693 |
买入 |
| 10:11:56 |
10.76 |
51 |
4744 |
卖出 |
| 10:12:32 |
10.76 |
2 |
4746 |
买入 |
| 10:12:38 |
10.76 |
7 |
4753 |
买入 |
| 10:12:41 |
10.75 |
1 |
4754 |
卖出 |
| 10:12:56 |
10.75 |
1 |
4755 |
卖出 |
| 10:13:20 |
10.75 |
32 |
4787 |
卖出 |
| 10:13:23 |
10.75 |
2 |
4789 |
买入 |
| 10:13:38 |
10.76 |
2 |
4791 |
买入 |
| 10:14:53 |
10.76 |
73 |
4864 |
买入 |
| 10:15:11 |
10.77 |
7 |
4871 |
买入 |
| 10:15:29 |
10.77 |
1 |
4872 |
买入 |
| 10:15:32 |
10.77 |
63 |
4935 |
买入 |
| 10:15:47 |
10.78 |
59 |
4994 |
买入 |
| 10:15:59 |
10.79 |
5 |
4999 |
买入 |
| 10:16:56 |
10.78 |
20 |
5019 |
卖出 |
| 10:17:14 |
10.78 |
12 |
5031 |
卖出 |
| 10:17:20 |
10.77 |
31 |
5062 |
卖出 |
| 10:18:11 |
10.78 |
3 |
5065 |
买入 |
| 10:19:02 |
10.78 |
20 |
5085 |
买入 |
| 10:19:29 |
10.78 |
13 |
5098 |
买入 |
| 10:19:41 |
10.78 |
1 |
5099 |
买入 |
| 10:19:44 |
10.78 |
42 |
5141 |
买入 |
| 10:19:56 |
10.78 |
15 |
5156 |
卖出 |
| 10:20:02 |
10.78 |
50 |
5206 |
卖出 |
| 10:20:05 |
10.77 |
53 |
5259 |
卖出 |
| 10:20:08 |
10.77 |
6 |
5265 |
卖出 |