拓普集团[601689]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
49.07 |
61 |
61 |
集合竞价 |
| 09:15:06 |
49.07 |
137 |
137 |
集合竞价 |
| 09:15:09 |
49.07 |
147 |
147 |
集合竞价 |
| 09:15:12 |
49.07 |
165 |
165 |
集合竞价 |
| 09:15:15 |
51 |
187 |
187 |
集合竞价 |
| 09:15:18 |
51 |
187 |
187 |
集合竞价 |
| 09:15:21 |
51.08 |
187 |
187 |
集合竞价 |
| 09:15:30 |
51.01 |
188 |
188 |
集合竞价 |
| 09:15:33 |
51.08 |
188 |
188 |
集合竞价 |
| 09:15:39 |
51.52 |
188 |
188 |
集合竞价 |
| 09:15:51 |
51.08 |
217 |
217 |
集合竞价 |
| 09:15:54 |
51.25 |
217 |
217 |
集合竞价 |
| 09:16:03 |
51.25 |
230 |
230 |
集合竞价 |
| 09:16:06 |
51.01 |
229 |
229 |
集合竞价 |
| 09:16:12 |
51.25 |
229 |
229 |
集合竞价 |
| 09:16:15 |
51.25 |
229 |
229 |
集合竞价 |
| 09:16:24 |
51.25 |
230 |
230 |
集合竞价 |
| 09:16:27 |
51.25 |
230 |
230 |
集合竞价 |
| 09:16:30 |
51.25 |
230 |
230 |
集合竞价 |
| 09:16:33 |
51.25 |
230 |
230 |
集合竞价 |
| 09:16:36 |
51.25 |
230 |
230 |
集合竞价 |
| 09:16:42 |
51.26 |
230 |
230 |
集合竞价 |
| 09:16:48 |
51.27 |
230 |
230 |
集合竞价 |
| 09:16:51 |
51.28 |
230 |
230 |
集合竞价 |
| 09:16:54 |
51.36 |
230 |
230 |
集合竞价 |
| 09:16:57 |
51.36 |
231 |
231 |
集合竞价 |
| 09:17:00 |
51.36 |
230 |
230 |
集合竞价 |
| 09:17:03 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:09 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:12 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:15 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:18 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:21 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:24 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:27 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:30 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:39 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:42 |
51.5 |
230 |
230 |
集合竞价 |
| 09:17:48 |
51.51 |
230 |
230 |
集合竞价 |
| 09:17:57 |
51.51 |
231 |
231 |
集合竞价 |
| 09:18:03 |
51.51 |
232 |
232 |
集合竞价 |
| 09:18:06 |
51.52 |
232 |
232 |
集合竞价 |
| 09:18:12 |
51.52 |
232 |
232 |
集合竞价 |
| 09:18:18 |
51.5 |
264 |
264 |
集合竞价 |
| 09:18:21 |
51.51 |
264 |
264 |
集合竞价 |
| 09:18:24 |
51.51 |
277 |
277 |
集合竞价 |
| 09:18:27 |
51.51 |
277 |
277 |
集合竞价 |
| 09:18:30 |
51.51 |
277 |
277 |
集合竞价 |
| 09:18:33 |
51.51 |
277 |
277 |
集合竞价 |
| 09:18:36 |
51.51 |
277 |
277 |
集合竞价 |
| 09:18:39 |
51.51 |
278 |
278 |
集合竞价 |
| 09:18:45 |
51.51 |
278 |
278 |
集合竞价 |
| 09:18:48 |
51.51 |
279 |
279 |
集合竞价 |
| 09:18:51 |
51.51 |
279 |
279 |
集合竞价 |
| 09:18:54 |
51.52 |
281 |
281 |
集合竞价 |
| 09:18:57 |
51.51 |
281 |
281 |
集合竞价 |
| 09:19:00 |
51.51 |
281 |
281 |
集合竞价 |
| 09:19:03 |
51.51 |
285 |
285 |
集合竞价 |
| 09:19:06 |
51.51 |
285 |
285 |
集合竞价 |
| 09:19:09 |
51.51 |
287 |
287 |
集合竞价 |
| 09:19:15 |
51.51 |
287 |
287 |
集合竞价 |
| 09:19:21 |
51.51 |
287 |
287 |
集合竞价 |
| 09:19:27 |
51.51 |
287 |
287 |
集合竞价 |
| 09:19:30 |
51.51 |
287 |
287 |
集合竞价 |
| 09:19:33 |
51.52 |
287 |
287 |
集合竞价 |
| 09:19:36 |
51.52 |
287 |
287 |
集合竞价 |
| 09:19:39 |
51.52 |
257 |
257 |
集合竞价 |
| 09:19:42 |
51.53 |
257 |
257 |
集合竞价 |
| 09:19:45 |
51.53 |
257 |
257 |
集合竞价 |
| 09:19:51 |
51.53 |
257 |
257 |
集合竞价 |
| 09:19:57 |
51.53 |
263 |
263 |
集合竞价 |
| 09:20:00 |
51.53 |
263 |
263 |
集合竞价 |
| 09:20:03 |
51.53 |
263 |
263 |
集合竞价 |
| 09:20:06 |
51.53 |
263 |
263 |
集合竞价 |
| 09:20:09 |
51.53 |
263 |
263 |
集合竞价 |
| 09:20:12 |
51.53 |
263 |
263 |
集合竞价 |
| 09:20:18 |
51.53 |
264 |
264 |
集合竞价 |
| 09:20:27 |
51.53 |
264 |
264 |
集合竞价 |
| 09:20:30 |
51.53 |
284 |
284 |
集合竞价 |
| 09:20:36 |
51.53 |
284 |
284 |
集合竞价 |
| 09:20:39 |
51.53 |
284 |
284 |
集合竞价 |
| 09:20:42 |
51.53 |
284 |
284 |
集合竞价 |
| 09:20:45 |
51.53 |
284 |
284 |
集合竞价 |
| 09:20:51 |
51.53 |
284 |
284 |
集合竞价 |
| 09:20:54 |
51.53 |
284 |
284 |
集合竞价 |
| 09:21:03 |
51.53 |
284 |
284 |
集合竞价 |
| 09:21:09 |
51.53 |
284 |
284 |
集合竞价 |
| 09:21:12 |
51.53 |
284 |
284 |
集合竞价 |
| 09:21:18 |
51.53 |
284 |
284 |
集合竞价 |
| 09:21:24 |
51.53 |
284 |
284 |
集合竞价 |
| 09:21:33 |
51.53 |
284 |
284 |
集合竞价 |
| 09:21:36 |
51.53 |
284 |
284 |
集合竞价 |
| 09:21:42 |
51.54 |
284 |
284 |
集合竞价 |
| 09:21:48 |
51.53 |
300 |
300 |
集合竞价 |
| 09:21:51 |
51.53 |
300 |
300 |
集合竞价 |
| 09:21:57 |
51.53 |
300 |
300 |
集合竞价 |
| 09:22:03 |
51.54 |
300 |
300 |
集合竞价 |
| 09:22:12 |
51.55 |
304 |
304 |
集合竞价 |
| 09:22:15 |
51.55 |
304 |
304 |
集合竞价 |
| 09:22:21 |
51.57 |
304 |
304 |
集合竞价 |
| 09:22:24 |
51.57 |
305 |
305 |
集合竞价 |
| 09:22:27 |
51.57 |
307 |
307 |
集合竞价 |
| 09:22:36 |
51.57 |
307 |
307 |
集合竞价 |
| 09:22:42 |
51.59 |
307 |
307 |
集合竞价 |
| 09:22:45 |
51.59 |
307 |
307 |
集合竞价 |
| 09:22:51 |
51.6 |
307 |
307 |
集合竞价 |
| 09:22:54 |
51.61 |
307 |
307 |
集合竞价 |
| 09:23:00 |
51.64 |
307 |
307 |
集合竞价 |
| 09:23:03 |
51.64 |
312 |
312 |
集合竞价 |
| 09:23:06 |
51.61 |
330 |
330 |
集合竞价 |
| 09:23:09 |
51.61 |
330 |
330 |
集合竞价 |
| 09:23:12 |
51.61 |
330 |
330 |
集合竞价 |
| 09:23:15 |
51.67 |
330 |
330 |
集合竞价 |
| 09:23:18 |
51.67 |
330 |
330 |
集合竞价 |
| 09:23:21 |
51.7 |
330 |
330 |
集合竞价 |
| 09:23:24 |
51.7 |
330 |
330 |
集合竞价 |
| 09:23:27 |
51.7 |
331 |
331 |
集合竞价 |
| 09:23:33 |
51.74 |
331 |
331 |
集合竞价 |
| 09:23:36 |
51.74 |
334 |
334 |
集合竞价 |
| 09:23:42 |
51.8 |
344 |
344 |
集合竞价 |
| 09:23:48 |
51.8 |
346 |
346 |
集合竞价 |
| 09:23:51 |
51.86 |
349 |
349 |
集合竞价 |
| 09:23:57 |
51.86 |
358 |
358 |
集合竞价 |
| 09:24:00 |
51.86 |
360 |
360 |
集合竞价 |
| 09:24:03 |
51.86 |
389 |
389 |
集合竞价 |
| 09:24:06 |
51.86 |
402 |
402 |
集合竞价 |
| 09:24:09 |
51.86 |
437 |
437 |
集合竞价 |
| 09:24:12 |
51.86 |
437 |
437 |
集合竞价 |
| 09:24:15 |
51.86 |
457 |
457 |
集合竞价 |
| 09:24:18 |
51.99 |
467 |
467 |
集合竞价 |
| 09:24:21 |
51.99 |
496 |
496 |
集合竞价 |
| 09:24:24 |
51.99 |
496 |
496 |
集合竞价 |
| 09:24:27 |
51.99 |
508 |
508 |
集合竞价 |
| 09:24:30 |
51.93 |
534 |
534 |
集合竞价 |
| 09:24:33 |
51.93 |
540 |
540 |
集合竞价 |
| 09:24:36 |
51.94 |
566 |
566 |
集合竞价 |
| 09:24:39 |
51.99 |
759 |
759 |
集合竞价 |
| 09:24:42 |
51.99 |
760 |
760 |
集合竞价 |
| 09:24:45 |
51.99 |
764 |
764 |
集合竞价 |
| 09:24:48 |
51.99 |
845 |
845 |
集合竞价 |
| 09:24:51 |
51.99 |
846 |
846 |
集合竞价 |
| 09:24:54 |
51.99 |
1097 |
1097 |
集合竞价 |
| 09:24:57 |
51.99 |
1430 |
1430 |
集合竞价 |
| 09:25:00 |
51.99 |
1947 |
1947 |
集合竞价 |
| 09:25:05 |
51.99 |
1947 |
3894 |
卖出 |
| 09:30:00 |
52.5 |
50 |
3944 |
买入 |
| 09:30:03 |
52.2 |
275 |
4219 |
卖出 |
| 09:30:06 |
52.52 |
334 |
4553 |
买入 |
| 09:30:09 |
52.18 |
296 |
4849 |
卖出 |
| 09:30:12 |
52.02 |
457 |
5306 |
卖出 |
| 09:30:15 |
52.03 |
517 |
5823 |
卖出 |
| 09:30:18 |
51.96 |
848 |
6671 |
卖出 |
| 09:30:21 |
51.87 |
247 |
6918 |
卖出 |
| 09:30:24 |
51.85 |
154 |
7072 |
卖出 |
| 09:30:27 |
51.85 |
240 |
7312 |
买入 |
| 09:30:30 |
51.69 |
528 |
7840 |
卖出 |
| 09:30:33 |
51.66 |
283 |
8123 |
卖出 |
| 09:30:36 |
51.66 |
144 |
8267 |
卖出 |
| 09:30:39 |
51.63 |
383 |
8650 |
卖出 |
| 09:30:42 |
51.81 |
353 |
9003 |
买入 |
| 09:30:45 |
51.74 |
231 |
9234 |
卖出 |
| 09:30:48 |
51.87 |
90 |
9324 |
买入 |
| 09:30:51 |
52 |
52 |
9376 |
买入 |
| 09:30:54 |
51.99 |
225 |
9601 |
卖出 |
| 09:30:57 |
51.95 |
103 |
9704 |
卖出 |
| 09:31:00 |
51.95 |
228 |
9932 |
买入 |
| 09:31:03 |
51.97 |
260 |
10192 |
买入 |
| 09:31:06 |
52.17 |
175 |
10367 |
买入 |
| 09:31:09 |
52.17 |
388 |
10755 |
买入 |
| 09:31:12 |
52.3 |
408 |
11163 |
买入 |
| 09:31:15 |
52.43 |
27 |
11190 |
买入 |
| 09:31:18 |
52.47 |
46 |
11236 |
买入 |
| 09:31:21 |
52.49 |
124 |
11360 |
买入 |
| 09:31:24 |
52.46 |
281 |
11641 |
卖出 |
| 09:31:27 |
52.52 |
146 |
11787 |
买入 |
| 09:31:30 |
53 |
8 |
11795 |
买入 |
| 09:31:33 |
53.24 |
136 |
11931 |
买入 |
| 09:31:36 |
53.18 |
89 |
12020 |
卖出 |
| 09:31:39 |
53.31 |
104 |
12124 |
买入 |
| 09:31:42 |
53.9 |
436 |
12560 |
买入 |
| 09:31:45 |
53.87 |
112 |
12672 |
卖出 |
| 09:31:48 |
53.75 |
126 |
12798 |
卖出 |
| 09:31:51 |
53.6 |
114 |
12912 |
卖出 |
| 09:31:54 |
54.05 |
380 |
13292 |
买入 |
| 09:31:57 |
54.05 |
77 |
13369 |
买入 |
| 09:32:00 |
53.87 |
107 |
13476 |
卖出 |
| 09:32:03 |
53.87 |
63 |
13539 |
买入 |
| 09:32:06 |
53.85 |
129 |
13668 |
卖出 |
| 09:32:09 |
53.68 |
49 |
13717 |
卖出 |
| 09:32:12 |
53.6 |
56 |
13773 |
卖出 |
| 09:32:15 |
53.59 |
89 |
13862 |
卖出 |
| 09:32:18 |
53.58 |
79 |
13941 |
卖出 |
| 09:32:21 |
53.5 |
119 |
14060 |
卖出 |
| 09:32:24 |
53.49 |
38 |
14098 |
卖出 |
| 09:32:27 |
53.49 |
97 |
14195 |
买入 |
| 09:32:30 |
53.47 |
39 |
14234 |
卖出 |
| 09:32:33 |
53.5 |
78 |
14312 |
买入 |
| 09:32:36 |
53.47 |
101 |
14413 |
卖出 |
| 09:32:39 |
53.35 |
74 |
14487 |
卖出 |
| 09:32:42 |
53.49 |
366 |
14853 |
买入 |
| 09:32:45 |
53.49 |
56 |
14909 |
买入 |
| 09:32:48 |
53.43 |
37 |
14946 |
卖出 |
| 09:32:51 |
53.42 |
39 |
14985 |
卖出 |
| 09:32:54 |
53.42 |
198 |
15183 |
卖出 |
| 09:32:57 |
53.5 |
113 |
15296 |
买入 |
| 09:33:00 |
53.4 |
97 |
15393 |
卖出 |
| 09:33:03 |
53.5 |
110 |
15503 |
买入 |
| 09:33:06 |
53.48 |
95 |
15598 |
卖出 |
| 09:33:09 |
53.49 |
257 |
15855 |
买入 |
| 09:33:12 |
53.6 |
211 |
16066 |
买入 |
| 09:33:15 |
53.4 |
414 |
16480 |
卖出 |
| 09:33:18 |
53.59 |
17 |
16497 |
买入 |
| 09:33:21 |
53.51 |
263 |
16760 |
卖出 |
| 09:33:24 |
53.41 |
87 |
16847 |
卖出 |
| 09:33:27 |
53.5 |
61 |
16908 |
买入 |
| 09:33:30 |
53.44 |
91 |
16999 |
卖出 |
| 09:33:33 |
53.49 |
105 |
17104 |
买入 |
| 09:33:36 |
53.42 |
165 |
17269 |
卖出 |
| 09:33:39 |
53.39 |
76 |
17345 |
卖出 |
| 09:33:42 |
53.29 |
60 |
17405 |
卖出 |
| 09:33:45 |
53.2 |
45 |
17450 |
卖出 |
| 09:33:48 |
53.2 |
35 |
17485 |
卖出 |
| 09:33:51 |
53.24 |
148 |
17633 |
买入 |
| 09:33:54 |
53.24 |
43 |
17676 |
买入 |
| 09:33:57 |
53.34 |
34 |
17710 |
买入 |
| 09:34:00 |
53.31 |
108 |
17818 |
卖出 |
| 09:34:03 |
53.33 |
174 |
17992 |
买入 |
| 09:34:06 |
53.33 |
82 |
18074 |
卖出 |
| 09:34:09 |
53.34 |
14 |
18088 |
买入 |
| 09:34:12 |
53.35 |
71 |
18159 |
卖出 |
| 09:34:15 |
53.42 |
30 |
18189 |
买入 |
| 09:34:18 |
53.45 |
85 |
18274 |
买入 |
| 09:34:21 |
53.49 |
15 |
18289 |
买入 |
| 09:34:24 |
53.39 |
70 |
18359 |
卖出 |
| 09:34:27 |
53.35 |
87 |
18446 |
卖出 |
| 09:34:30 |
53.33 |
204 |
18650 |
卖出 |
| 09:34:33 |
53.24 |
73 |
18723 |
卖出 |
| 09:34:36 |
53.18 |
20 |
18743 |
卖出 |
| 09:34:39 |
53.02 |
31 |
18774 |
卖出 |
| 09:34:42 |
52.99 |
198 |
18972 |
卖出 |
| 09:34:45 |
53.11 |
33 |
19005 |
买入 |
| 09:34:48 |
53.11 |
32 |
19037 |
买入 |
| 09:34:51 |
53.11 |
39 |
19076 |
卖出 |
| 09:34:54 |
52.96 |
85 |
19161 |
卖出 |
| 09:34:57 |
52.88 |
100 |
19261 |
卖出 |
| 09:35:00 |
52.94 |
36 |
19297 |
买入 |
| 09:35:03 |
52.73 |
55 |
19352 |
卖出 |
| 09:35:06 |
52.61 |
89 |
19441 |
卖出 |
| 09:35:09 |
52.61 |
56 |
19497 |
买入 |
| 09:35:12 |
52.73 |
89 |
19586 |
买入 |
| 09:35:15 |
52.73 |
74 |
19660 |
卖出 |
| 09:35:18 |
52.64 |
162 |
19822 |
卖出 |
| 09:35:21 |
52.88 |
145 |
19967 |
买入 |
| 09:35:24 |
52.85 |
269 |
20236 |
卖出 |
| 09:35:27 |
52.84 |
11 |
20247 |
卖出 |
| 09:35:30 |
52.68 |
120 |
20367 |
卖出 |
| 09:35:33 |
52.79 |
16 |
20383 |
买入 |
| 09:35:36 |
52.73 |
46 |
20429 |
卖出 |
| 09:35:39 |
52.85 |
61 |
20490 |
买入 |
| 09:35:42 |
52.96 |
240 |
20730 |
买入 |
| 09:35:45 |
52.7 |
94 |
20824 |
卖出 |
| 09:35:48 |
52.89 |
41 |
20865 |
买入 |
| 09:35:51 |
53.15 |
71 |
20936 |
买入 |
| 09:35:54 |
52.76 |
165 |
21101 |
卖出 |
| 09:35:57 |
52.95 |
41 |
21142 |
卖出 |
| 09:36:00 |
53.08 |
2 |
21144 |
买入 |
| 09:36:03 |
52.9 |
115 |
21259 |
卖出 |
| 09:36:06 |
52.95 |
46 |
21305 |
买入 |
| 09:36:09 |
53.01 |
22 |
21327 |
买入 |
| 09:36:12 |
53.07 |
66 |
21393 |
买入 |
| 09:36:15 |
53.1 |
72 |
21465 |
买入 |
| 09:36:18 |
53.13 |
68 |
21533 |
买入 |
| 09:36:21 |
53.14 |
23 |
21556 |
买入 |
| 09:36:24 |
53.14 |
89 |
21645 |
买入 |
| 09:36:27 |
53.16 |
164 |
21809 |
买入 |
| 09:36:30 |
53.28 |
103 |
21912 |
买入 |
| 09:36:33 |
53.28 |
59 |
21971 |
买入 |
| 09:36:36 |
53.28 |
69 |
22040 |
卖出 |
| 09:36:39 |
53.25 |
96 |
22136 |
卖出 |
| 09:36:42 |
53.18 |
31 |
22167 |
卖出 |
| 09:36:45 |
53.11 |
89 |
22256 |
卖出 |
| 09:36:48 |
53.08 |
21 |
22277 |
卖出 |
| 09:36:51 |
53 |
111 |
22388 |
卖出 |
| 09:36:54 |
52.9 |
71 |
22459 |
卖出 |
| 09:36:57 |
52.92 |
72 |
22531 |
买入 |
| 09:37:00 |
52.72 |
16 |
22547 |
卖出 |
| 09:37:03 |
52.86 |
169 |
22716 |
买入 |
| 09:37:06 |
52.7 |
52 |
22768 |
卖出 |
| 09:37:09 |
52.8 |
317 |
23085 |
买入 |
| 09:37:12 |
52.71 |
148 |
23233 |
卖出 |
| 09:37:15 |
52.75 |
125 |
23358 |
买入 |
| 09:37:18 |
52.83 |
117 |
23475 |
买入 |
| 09:37:21 |
52.91 |
71 |
23546 |
买入 |
| 09:37:24 |
52.7 |
154 |
23700 |
卖出 |
| 09:37:27 |
52.75 |
108 |
23808 |
买入 |
| 09:37:30 |
52.75 |
43 |
23851 |
买入 |
| 09:37:33 |
53.05 |
875 |
24726 |
买入 |
| 09:37:36 |
53.05 |
66 |
24792 |
买入 |
| 09:37:39 |
52.97 |
120 |
24912 |
卖出 |
| 09:37:42 |
52.95 |
87 |
24999 |
卖出 |