拓普集团[601689]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
53.91 |
2 |
2 |
集合竞价 |
| 09:15:06 |
53.51 |
8 |
8 |
集合竞价 |
| 09:15:09 |
53.51 |
8 |
8 |
集合竞价 |
| 09:15:12 |
53.55 |
9 |
9 |
集合竞价 |
| 09:15:15 |
53.55 |
9 |
9 |
集合竞价 |
| 09:15:18 |
54.02 |
9 |
9 |
集合竞价 |
| 09:15:54 |
53.21 |
40 |
40 |
集合竞价 |
| 09:16:12 |
53.05 |
45 |
45 |
集合竞价 |
| 09:16:45 |
53.08 |
45 |
45 |
集合竞价 |
| 09:17:00 |
53.11 |
45 |
45 |
集合竞价 |
| 09:17:12 |
53.19 |
45 |
45 |
集合竞价 |
| 09:17:42 |
53.02 |
62 |
62 |
集合竞价 |
| 09:18:00 |
53.02 |
62 |
62 |
集合竞价 |
| 09:18:12 |
53.02 |
62 |
62 |
集合竞价 |
| 09:18:27 |
53.02 |
68 |
68 |
集合竞价 |
| 09:18:33 |
53.02 |
68 |
68 |
集合竞价 |
| 09:18:54 |
53.02 |
68 |
68 |
集合竞价 |
| 09:19:03 |
53.02 |
68 |
68 |
集合竞价 |
| 09:19:24 |
53.02 |
68 |
68 |
集合竞价 |
| 09:19:30 |
53.02 |
68 |
68 |
集合竞价 |
| 09:19:42 |
53.02 |
68 |
68 |
集合竞价 |
| 09:19:45 |
53.02 |
68 |
68 |
集合竞价 |
| 09:19:51 |
53.02 |
68 |
68 |
集合竞价 |
| 09:19:54 |
53.02 |
68 |
68 |
集合竞价 |
| 09:20:03 |
53.02 |
74 |
74 |
集合竞价 |
| 09:20:09 |
53.02 |
84 |
84 |
集合竞价 |
| 09:20:12 |
53.02 |
127 |
127 |
集合竞价 |
| 09:20:18 |
53.02 |
131 |
131 |
集合竞价 |
| 09:20:30 |
53.02 |
131 |
131 |
集合竞价 |
| 09:20:39 |
53.02 |
136 |
136 |
集合竞价 |
| 09:20:51 |
53.02 |
136 |
136 |
集合竞价 |
| 09:21:03 |
53.02 |
136 |
136 |
集合竞价 |
| 09:21:12 |
53.02 |
137 |
137 |
集合竞价 |
| 09:21:24 |
53.02 |
137 |
137 |
集合竞价 |
| 09:21:27 |
53.02 |
141 |
141 |
集合竞价 |
| 09:21:33 |
53.02 |
142 |
142 |
集合竞价 |
| 09:21:36 |
53.02 |
142 |
142 |
集合竞价 |
| 09:21:45 |
53.02 |
142 |
142 |
集合竞价 |
| 09:21:48 |
53.02 |
142 |
142 |
集合竞价 |
| 09:21:54 |
53.02 |
145 |
145 |
集合竞价 |
| 09:21:57 |
53.02 |
145 |
145 |
集合竞价 |
| 09:22:21 |
53.02 |
155 |
155 |
集合竞价 |
| 09:22:27 |
53.05 |
155 |
155 |
集合竞价 |
| 09:22:48 |
53.05 |
155 |
155 |
集合竞价 |
| 09:22:54 |
53.05 |
155 |
155 |
集合竞价 |
| 09:22:57 |
53.05 |
155 |
155 |
集合竞价 |
| 09:23:09 |
53.05 |
157 |
157 |
集合竞价 |
| 09:23:12 |
53.02 |
218 |
218 |
集合竞价 |
| 09:23:27 |
53.02 |
218 |
218 |
集合竞价 |
| 09:23:36 |
53.02 |
220 |
220 |
集合竞价 |
| 09:23:42 |
53.02 |
221 |
221 |
集合竞价 |
| 09:23:48 |
53.02 |
231 |
231 |
集合竞价 |
| 09:23:54 |
53.02 |
236 |
236 |
集合竞价 |
| 09:23:57 |
53.02 |
240 |
240 |
集合竞价 |
| 09:24:00 |
53.02 |
256 |
256 |
集合竞价 |
| 09:24:03 |
53.03 |
256 |
256 |
集合竞价 |
| 09:24:09 |
53.05 |
256 |
256 |
集合竞价 |
| 09:24:12 |
53.05 |
257 |
257 |
集合竞价 |
| 09:24:15 |
53.05 |
262 |
262 |
集合竞价 |
| 09:24:18 |
53.05 |
263 |
263 |
集合竞价 |
| 09:24:21 |
53.05 |
272 |
272 |
集合竞价 |
| 09:24:27 |
53.05 |
333 |
333 |
集合竞价 |
| 09:24:30 |
53.05 |
335 |
335 |
集合竞价 |
| 09:24:33 |
53.05 |
337 |
337 |
集合竞价 |
| 09:24:36 |
53.05 |
338 |
338 |
集合竞价 |
| 09:24:39 |
53.05 |
362 |
362 |
集合竞价 |
| 09:24:42 |
53.05 |
362 |
362 |
集合竞价 |
| 09:24:45 |
53.05 |
362 |
362 |
集合竞价 |
| 09:24:48 |
53.05 |
364 |
364 |
集合竞价 |
| 09:24:51 |
53.05 |
379 |
379 |
集合竞价 |
| 09:24:54 |
53.05 |
379 |
379 |
集合竞价 |
| 09:24:57 |
53.05 |
418 |
418 |
集合竞价 |
| 09:25:00 |
53.08 |
455 |
455 |
集合竞价 |
| 09:25:04 |
53.08 |
455 |
910 |
买入 |
| 09:30:00 |
52.9 |
289 |
1199 |
卖出 |
| 09:30:03 |
52.9 |
440 |
1639 |
买入 |
| 09:30:06 |
52.8 |
132 |
1771 |
卖出 |
| 09:30:09 |
52.86 |
139 |
1910 |
买入 |
| 09:30:12 |
52.9 |
281 |
2191 |
买入 |
| 09:30:15 |
52.76 |
301 |
2492 |
卖出 |
| 09:30:18 |
53 |
409 |
2901 |
买入 |
| 09:30:21 |
53.04 |
192 |
3093 |
买入 |
| 09:30:24 |
52.76 |
104 |
3197 |
卖出 |
| 09:30:27 |
53.06 |
21 |
3218 |
买入 |
| 09:30:30 |
53.06 |
35 |
3253 |
买入 |
| 09:30:33 |
53.06 |
30 |
3283 |
买入 |
| 09:30:36 |
53.16 |
64 |
3347 |
买入 |
| 09:30:39 |
53.25 |
31 |
3378 |
买入 |
| 09:30:42 |
53.16 |
17 |
3395 |
卖出 |
| 09:30:45 |
53.19 |
14 |
3409 |
买入 |
| 09:30:48 |
53.44 |
9 |
3418 |
买入 |
| 09:30:51 |
53.25 |
14 |
3432 |
卖出 |
| 09:30:54 |
53.27 |
36 |
3468 |
买入 |
| 09:30:57 |
53.21 |
164 |
3632 |
卖出 |
| 09:31:00 |
53.07 |
185 |
3817 |
卖出 |
| 09:31:03 |
52.9 |
72 |
3889 |
卖出 |
| 09:31:06 |
52.95 |
25 |
3914 |
买入 |
| 09:31:09 |
52.85 |
106 |
4020 |
卖出 |
| 09:31:12 |
52.85 |
58 |
4078 |
卖出 |
| 09:31:15 |
52.84 |
91 |
4169 |
买入 |
| 09:31:18 |
52.73 |
114 |
4283 |
卖出 |
| 09:31:21 |
52.7 |
81 |
4364 |
卖出 |
| 09:31:24 |
52.71 |
29 |
4393 |
买入 |
| 09:31:27 |
52.75 |
144 |
4537 |
买入 |
| 09:31:30 |
52.77 |
94 |
4631 |
买入 |
| 09:31:33 |
52.83 |
40 |
4671 |
买入 |
| 09:31:36 |
52.77 |
40 |
4711 |
卖出 |
| 09:31:39 |
52.71 |
54 |
4765 |
卖出 |
| 09:31:42 |
52.62 |
29 |
4794 |
卖出 |
| 09:31:45 |
52.68 |
64 |
4858 |
买入 |
| 09:31:48 |
52.55 |
10 |
4868 |
卖出 |
| 09:31:51 |
52.54 |
30 |
4898 |
卖出 |
| 09:31:54 |
52.51 |
40 |
4938 |
卖出 |
| 09:31:57 |
52.4 |
250 |
5188 |
卖出 |
| 09:32:00 |
52.37 |
61 |
5249 |
卖出 |
| 09:32:03 |
52.33 |
71 |
5320 |
卖出 |
| 09:32:06 |
52.28 |
44 |
5364 |
卖出 |
| 09:32:09 |
52.29 |
46 |
5410 |
买入 |
| 09:32:12 |
52.25 |
55 |
5465 |
卖出 |
| 09:32:15 |
52.22 |
56 |
5521 |
卖出 |
| 09:32:18 |
52.2 |
70 |
5591 |
卖出 |
| 09:32:21 |
52.16 |
30 |
5621 |
卖出 |
| 09:32:24 |
52.18 |
48 |
5669 |
买入 |
| 09:32:27 |
52.16 |
187 |
5856 |
卖出 |
| 09:32:30 |
52.2 |
57 |
5913 |
买入 |
| 09:32:33 |
52.26 |
34 |
5947 |
买入 |
| 09:32:36 |
52.24 |
159 |
6106 |
卖出 |
| 09:32:39 |
52.2 |
41 |
6147 |
卖出 |
| 09:32:42 |
52.2 |
21 |
6168 |
卖出 |
| 09:32:45 |
52.22 |
37 |
6205 |
买入 |
| 09:32:48 |
52.21 |
40 |
6245 |
卖出 |
| 09:32:51 |
52.25 |
58 |
6303 |
买入 |
| 09:32:54 |
52.26 |
30 |
6333 |
买入 |
| 09:32:57 |
52.26 |
37 |
6370 |
买入 |
| 09:33:00 |
52.32 |
12 |
6382 |
买入 |
| 09:33:03 |
52.28 |
25 |
6407 |
卖出 |
| 09:33:06 |
52.19 |
275 |
6682 |
卖出 |
| 09:33:09 |
52.1 |
166 |
6848 |
卖出 |
| 09:33:12 |
52.13 |
40 |
6888 |
买入 |
| 09:33:15 |
52.1 |
29 |
6917 |
卖出 |
| 09:33:18 |
52.11 |
39 |
6956 |
买入 |
| 09:33:21 |
52.1 |
52 |
7008 |
卖出 |
| 09:33:24 |
52.09 |
110 |
7118 |
卖出 |
| 09:33:27 |
52.1 |
166 |
7284 |
买入 |
| 09:33:30 |
52.09 |
101 |
7385 |
卖出 |
| 09:33:33 |
52.13 |
62 |
7447 |
买入 |
| 09:33:36 |
52.2 |
84 |
7531 |
买入 |
| 09:33:39 |
52.2 |
130 |
7661 |
买入 |
| 09:33:42 |
52.28 |
33 |
7694 |
买入 |
| 09:33:45 |
52.23 |
36 |
7730 |
卖出 |
| 09:33:48 |
52.33 |
33 |
7763 |
买入 |
| 09:33:51 |
52.36 |
19 |
7782 |
买入 |
| 09:33:54 |
52.4 |
39 |
7821 |
买入 |
| 09:33:57 |
52.46 |
8 |
7829 |
买入 |
| 09:34:00 |
52.51 |
21 |
7850 |
买入 |
| 09:34:03 |
52.52 |
19 |
7869 |
买入 |
| 09:34:06 |
52.51 |
25 |
7894 |
买入 |
| 09:34:09 |
52.52 |
51 |
7945 |
买入 |
| 09:34:12 |
52.51 |
18 |
7963 |
买入 |
| 09:34:15 |
52.48 |
20 |
7983 |
卖出 |
| 09:34:18 |
52.51 |
47 |
8030 |
买入 |
| 09:34:21 |
52.48 |
37 |
8067 |
卖出 |
| 09:34:24 |
52.51 |
35 |
8102 |
买入 |
| 09:34:27 |
52.5 |
65 |
8167 |
卖出 |
| 09:34:30 |
52.49 |
93 |
8260 |
卖出 |
| 09:34:33 |
52.36 |
140 |
8400 |
卖出 |
| 09:34:36 |
52.28 |
37 |
8437 |
卖出 |
| 09:34:39 |
52.31 |
56 |
8493 |
买入 |
| 09:34:42 |
52.28 |
61 |
8554 |
卖出 |
| 09:34:45 |
52.29 |
50 |
8604 |
买入 |
| 09:34:48 |
52.28 |
65 |
8669 |
卖出 |
| 09:34:51 |
52.23 |
47 |
8716 |
卖出 |
| 09:34:54 |
52.21 |
38 |
8754 |
卖出 |
| 09:34:57 |
52.15 |
41 |
8795 |
卖出 |
| 09:35:00 |
52.13 |
53 |
8848 |
卖出 |
| 09:35:03 |
52.13 |
80 |
8928 |
买入 |
| 09:35:06 |
52.1 |
28 |
8956 |
买入 |
| 09:35:09 |
52.1 |
103 |
9059 |
买入 |
| 09:35:12 |
52.08 |
131 |
9190 |
卖出 |
| 09:35:15 |
52.06 |
77 |
9267 |
卖出 |
| 09:35:18 |
52.08 |
151 |
9418 |
买入 |
| 09:35:21 |
52.11 |
48 |
9466 |
买入 |
| 09:35:24 |
52.13 |
46 |
9512 |
买入 |
| 09:35:27 |
52.11 |
84 |
9596 |
卖出 |
| 09:35:30 |
52.4 |
24 |
9620 |
买入 |
| 09:35:33 |
52.11 |
66 |
9686 |
卖出 |
| 09:35:36 |
52.37 |
17 |
9703 |
买入 |
| 09:35:39 |
52.11 |
63 |
9766 |
卖出 |
| 09:35:42 |
52.21 |
10 |
9776 |
买入 |
| 09:35:45 |
52.21 |
15 |
9791 |
买入 |
| 09:35:48 |
52.15 |
52 |
9843 |
卖出 |
| 09:35:51 |
52.12 |
41 |
9884 |
卖出 |
| 09:35:54 |
52.15 |
48 |
9932 |
买入 |
| 09:35:57 |
52.12 |
67 |
9999 |
卖出 |
| 09:36:00 |
52.1 |
44 |
10043 |
卖出 |
| 09:36:03 |
52.09 |
99 |
10142 |
卖出 |
| 09:36:06 |
52.07 |
54 |
10196 |
卖出 |
| 09:36:09 |
52.03 |
175 |
10371 |
卖出 |
| 09:36:12 |
52.01 |
231 |
10602 |
卖出 |
| 09:36:15 |
52 |
461 |
11063 |
卖出 |
| 09:36:18 |
51.97 |
47 |
11110 |
卖出 |
| 09:36:21 |
51.97 |
193 |
11303 |
买入 |
| 09:36:24 |
52 |
82 |
11385 |
买入 |
| 09:36:27 |
51.91 |
127 |
11512 |
卖出 |
| 09:36:30 |
51.91 |
67 |
11579 |
买入 |
| 09:36:33 |
51.87 |
95 |
11674 |
买入 |
| 09:36:36 |
51.85 |
161 |
11835 |
卖出 |
| 09:36:39 |
51.82 |
110 |
11945 |
卖出 |
| 09:36:42 |
51.87 |
21 |
11966 |
买入 |
| 09:36:45 |
51.82 |
70 |
12036 |
卖出 |
| 09:36:48 |
51.81 |
58 |
12094 |
卖出 |
| 09:36:51 |
51.81 |
39 |
12133 |
卖出 |
| 09:36:54 |
51.86 |
147 |
12280 |
买入 |
| 09:36:57 |
51.8 |
41 |
12321 |
卖出 |
| 09:37:00 |
51.8 |
25 |
12346 |
卖出 |
| 09:37:03 |
51.8 |
62 |
12408 |
买入 |
| 09:37:06 |
51.82 |
94 |
12502 |
买入 |
| 09:37:09 |
51.81 |
141 |
12643 |
卖出 |
| 09:37:12 |
51.96 |
86 |
12729 |
买入 |
| 09:37:15 |
51.91 |
54 |
12783 |
卖出 |
| 09:37:18 |
51.94 |
103 |
12886 |
买入 |
| 09:37:21 |
51.91 |
74 |
12960 |
卖出 |
| 09:37:24 |
51.96 |
60 |
13020 |
买入 |
| 09:37:27 |
51.89 |
55 |
13075 |
卖出 |
| 09:37:30 |
51.95 |
66 |
13141 |
买入 |
| 09:37:33 |
51.92 |
42 |
13183 |
卖出 |
| 09:37:36 |
51.96 |
67 |
13250 |
买入 |
| 09:37:39 |
51.99 |
73 |
13323 |
买入 |
| 09:37:42 |
51.99 |
21 |
13344 |
卖出 |
| 09:37:45 |
52.04 |
33 |
13377 |
买入 |
| 09:37:48 |
52.03 |
78 |
13455 |
卖出 |
| 09:37:51 |
52.08 |
39 |
13494 |
买入 |
| 09:37:54 |
52.3 |
56 |
13550 |
买入 |
| 09:37:57 |
52.3 |
227 |
13777 |
卖出 |
| 09:38:00 |
52.26 |
131 |
13908 |
卖出 |
| 09:38:03 |
52.25 |
48 |
13956 |
卖出 |
| 09:38:06 |
52.18 |
26 |
13982 |
卖出 |
| 09:38:09 |
52.25 |
34 |
14016 |
买入 |
| 09:38:12 |
52.27 |
119 |
14135 |
买入 |
| 09:38:15 |
52.39 |
49 |
14184 |
买入 |
| 09:38:18 |
52.27 |
12 |
14196 |
卖出 |
| 09:38:21 |
52.32 |
12 |
14208 |
买入 |
| 09:38:24 |
52.25 |
603 |
14811 |
卖出 |
| 09:38:27 |
52.09 |
47 |
14858 |
卖出 |
| 09:38:30 |
52.06 |
55 |
14913 |
卖出 |
| 09:38:33 |
52.02 |
131 |
15044 |
卖出 |
| 09:38:36 |
51.99 |
236 |
15280 |
卖出 |
| 09:38:39 |
52 |
120 |
15400 |
买入 |
| 09:38:42 |
52 |
37 |
15437 |
买入 |
| 09:38:45 |
51.92 |
46 |
15483 |
卖出 |
| 09:38:48 |
51.91 |
57 |
15540 |
卖出 |
| 09:38:51 |
51.92 |
24 |
15564 |
买入 |
| 09:38:54 |
51.88 |
258 |
15822 |
卖出 |
| 09:38:57 |
51.9 |
64 |
15886 |
买入 |
| 09:39:00 |
51.88 |
46 |
15932 |
卖出 |
| 09:39:03 |
51.8 |
291 |
16223 |
卖出 |
| 09:39:06 |
51.75 |
101 |
16324 |
卖出 |
| 09:39:09 |
51.7 |
48 |
16372 |
卖出 |
| 09:39:12 |
51.72 |
37 |
16409 |
买入 |
| 09:39:15 |
51.71 |
36 |
16445 |
卖出 |
| 09:39:18 |
51.7 |
95 |
16540 |
卖出 |
| 09:39:21 |
51.71 |
39 |
16579 |
买入 |
| 09:39:24 |
51.71 |
49 |
16628 |
买入 |
| 09:39:27 |
51.65 |
526 |
17154 |
卖出 |
| 09:39:30 |
51.71 |
126 |
17280 |
买入 |
| 09:39:33 |
51.79 |
80 |
17360 |
买入 |
| 09:39:36 |
51.84 |
163 |
17523 |
买入 |
| 09:39:39 |
51.94 |
85 |
17608 |
买入 |
| 09:39:42 |
51.77 |
61 |
17669 |
卖出 |
| 09:39:45 |
51.84 |
71 |
17740 |
买入 |
| 09:39:48 |
51.81 |
12 |
17752 |
卖出 |
| 09:39:51 |
51.81 |
70 |
17822 |
买入 |
| 09:39:54 |
51.93 |
33 |
17855 |
买入 |
| 09:39:57 |
51.94 |
26 |
17881 |
买入 |
| 09:40:00 |
51.93 |
63 |
17944 |
卖出 |
| 09:40:03 |
51.93 |
26 |
17970 |
买入 |
| 09:40:06 |
51.93 |
77 |
18047 |
卖出 |
| 09:40:09 |
51.93 |
65 |
18112 |
卖出 |
| 09:40:12 |
52.03 |
30 |
18142 |
买入 |
| 09:40:15 |
52.24 |
9 |
18151 |
买入 |
| 09:40:18 |
52.05 |
73 |
18224 |
卖出 |
| 09:40:21 |
52.23 |
23 |
18247 |
买入 |
| 09:40:24 |
52.06 |
25 |
18272 |
卖出 |
| 09:40:27 |
52.23 |
36 |
18308 |
买入 |
| 09:40:30 |
52.23 |
64 |
18372 |
买入 |
| 09:40:33 |
52.23 |
16 |
18388 |
买入 |
| 09:40:36 |
52.3 |
53 |
18441 |
买入 |
| 09:40:39 |
52.33 |
72 |
18513 |
买入 |
| 09:40:42 |
52.32 |
26 |
18539 |
买入 |
| 09:40:45 |
52.4 |
79 |
18618 |
买入 |
| 09:40:48 |
52.21 |
89 |
18707 |
卖出 |
| 09:40:51 |
52.2 |
89 |
18796 |
卖出 |
| 09:40:54 |
52.19 |
16 |
18812 |
买入 |
| 09:40:57 |
52.3 |
14 |
18826 |
买入 |
| 09:41:00 |
52.3 |
112 |
18938 |
买入 |
| 09:41:03 |
52.29 |
27 |
18965 |
卖出 |
| 09:41:06 |
52.41 |
109 |
19074 |
买入 |
| 09:41:09 |
52.42 |
173 |
19247 |
买入 |
| 09:41:12 |
52.42 |
20 |
19267 |
卖出 |
| 09:41:15 |
52.43 |
49 |
19316 |
买入 |