拓普集团[601689]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
72 |
1 |
1 |
集合竞价 |
| 09:15:04 |
71.99 |
5 |
5 |
集合竞价 |
| 09:15:07 |
71.3 |
5 |
5 |
集合竞价 |
| 09:15:14 |
71.3 |
7 |
7 |
集合竞价 |
| 09:15:16 |
71.3 |
7 |
7 |
集合竞价 |
| 09:15:22 |
72.39 |
55 |
55 |
集合竞价 |
| 09:15:25 |
72.39 |
55 |
55 |
集合竞价 |
| 09:15:31 |
72.39 |
60 |
60 |
集合竞价 |
| 09:15:43 |
72.38 |
60 |
60 |
集合竞价 |
| 09:15:52 |
72.38 |
61 |
61 |
集合竞价 |
| 09:16:28 |
72.38 |
61 |
61 |
集合竞价 |
| 09:16:34 |
72.38 |
61 |
61 |
集合竞价 |
| 09:16:49 |
72.38 |
61 |
61 |
集合竞价 |
| 09:17:10 |
72.38 |
64 |
64 |
集合竞价 |
| 09:17:13 |
69.69 |
130 |
130 |
集合竞价 |
| 09:17:16 |
69.8 |
131 |
131 |
集合竞价 |
| 09:17:22 |
69.69 |
131 |
131 |
集合竞价 |
| 09:17:25 |
69.16 |
131 |
131 |
集合竞价 |
| 09:17:34 |
69.16 |
131 |
131 |
集合竞价 |
| 09:17:43 |
69.16 |
131 |
131 |
集合竞价 |
| 09:17:49 |
69.16 |
131 |
131 |
集合竞价 |
| 09:17:58 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:04 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:10 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:19 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:22 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:28 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:31 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:34 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:37 |
69.16 |
131 |
131 |
集合竞价 |
| 09:18:43 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:01 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:04 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:07 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:10 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:13 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:19 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:28 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:31 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:34 |
69.16 |
131 |
131 |
集合竞价 |
| 09:19:37 |
69.16 |
135 |
135 |
集合竞价 |
| 09:19:43 |
69.16 |
135 |
135 |
集合竞价 |
| 09:19:52 |
69.16 |
137 |
137 |
集合竞价 |
| 09:19:58 |
69.16 |
137 |
137 |
集合竞价 |
| 09:20:01 |
69.16 |
140 |
140 |
集合竞价 |
| 09:20:10 |
69.16 |
140 |
140 |
集合竞价 |
| 09:20:13 |
69.16 |
140 |
140 |
集合竞价 |
| 09:20:19 |
69.16 |
140 |
140 |
集合竞价 |
| 09:20:22 |
69.16 |
140 |
140 |
集合竞价 |
| 09:20:25 |
69.16 |
148 |
148 |
集合竞价 |
| 09:20:37 |
69.16 |
148 |
148 |
集合竞价 |
| 09:20:43 |
69.16 |
148 |
148 |
集合竞价 |
| 09:20:52 |
69.16 |
148 |
148 |
集合竞价 |
| 09:20:58 |
69.16 |
148 |
148 |
集合竞价 |
| 09:21:01 |
69.16 |
149 |
149 |
集合竞价 |
| 09:21:04 |
69.16 |
150 |
150 |
集合竞价 |
| 09:21:07 |
69.16 |
153 |
153 |
集合竞价 |
| 09:21:10 |
69.16 |
153 |
153 |
集合竞价 |
| 09:21:13 |
69.16 |
155 |
155 |
集合竞价 |
| 09:21:16 |
69.16 |
155 |
155 |
集合竞价 |
| 09:21:19 |
69.16 |
159 |
159 |
集合竞价 |
| 09:21:22 |
69.16 |
159 |
159 |
集合竞价 |
| 09:21:25 |
69.16 |
159 |
159 |
集合竞价 |
| 09:21:28 |
69.17 |
159 |
159 |
集合竞价 |
| 09:21:31 |
69.5 |
159 |
159 |
集合竞价 |
| 09:21:43 |
69.5 |
160 |
160 |
集合竞价 |
| 09:21:49 |
69.5 |
160 |
160 |
集合竞价 |
| 09:21:52 |
69.5 |
160 |
160 |
集合竞价 |
| 09:21:55 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:08 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:10 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:19 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:28 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:31 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:46 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:49 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:52 |
69.5 |
160 |
160 |
集合竞价 |
| 09:22:58 |
69.5 |
160 |
160 |
集合竞价 |
| 09:23:04 |
69.5 |
160 |
160 |
集合竞价 |
| 09:23:08 |
69.5 |
161 |
161 |
集合竞价 |
| 09:23:10 |
69.5 |
161 |
161 |
集合竞价 |
| 09:23:13 |
69.51 |
162 |
162 |
集合竞价 |
| 09:23:16 |
69.6 |
162 |
162 |
集合竞价 |
| 09:23:22 |
69.6 |
167 |
167 |
集合竞价 |
| 09:23:28 |
69.6 |
167 |
167 |
集合竞价 |
| 09:23:31 |
69.6 |
167 |
167 |
集合竞价 |
| 09:23:37 |
69.6 |
167 |
167 |
集合竞价 |
| 09:23:40 |
69.6 |
167 |
167 |
集合竞价 |
| 09:23:43 |
69.6 |
167 |
167 |
集合竞价 |
| 09:23:52 |
69.6 |
167 |
167 |
集合竞价 |
| 09:23:55 |
69.69 |
167 |
167 |
集合竞价 |
| 09:24:07 |
69.6 |
177 |
177 |
集合竞价 |
| 09:24:13 |
69.6 |
177 |
177 |
集合竞价 |
| 09:24:16 |
69.61 |
177 |
177 |
集合竞价 |
| 09:24:19 |
70 |
182 |
182 |
集合竞价 |
| 09:24:22 |
70 |
182 |
182 |
集合竞价 |
| 09:24:25 |
70 |
183 |
183 |
集合竞价 |
| 09:24:28 |
70 |
183 |
183 |
集合竞价 |
| 09:24:31 |
70 |
184 |
184 |
集合竞价 |
| 09:24:37 |
69.9 |
209 |
209 |
集合竞价 |
| 09:24:40 |
69.9 |
210 |
210 |
集合竞价 |
| 09:24:43 |
70 |
216 |
216 |
集合竞价 |
| 09:24:52 |
70.1 |
216 |
216 |
集合竞价 |
| 09:24:55 |
70.5 |
226 |
226 |
集合竞价 |
| 09:24:58 |
71.59 |
290 |
290 |
集合竞价 |
| 09:25:04 |
71.75 |
297 |
587 |
卖出 |
| 09:30:02 |
71.35 |
86 |
673 |
卖出 |
| 09:30:05 |
71.5 |
53 |
726 |
买入 |
| 09:30:08 |
71.35 |
86 |
812 |
卖出 |
| 09:30:11 |
71.11 |
56 |
868 |
卖出 |
| 09:30:14 |
71 |
186 |
1054 |
卖出 |
| 09:30:17 |
71 |
267 |
1321 |
卖出 |
| 09:30:20 |
70.94 |
121 |
1442 |
卖出 |
| 09:30:23 |
70.9 |
28 |
1470 |
卖出 |
| 09:30:26 |
70.5 |
46 |
1516 |
卖出 |
| 09:30:29 |
70.61 |
18 |
1534 |
买入 |
| 09:30:32 |
70.78 |
18 |
1552 |
买入 |
| 09:30:35 |
70.6 |
22 |
1574 |
卖出 |
| 09:30:38 |
70.66 |
133 |
1707 |
买入 |
| 09:30:41 |
70.78 |
44 |
1751 |
买入 |
| 09:30:44 |
71.06 |
75 |
1826 |
买入 |
| 09:30:47 |
71.07 |
15 |
1841 |
买入 |
| 09:30:50 |
71.06 |
38 |
1879 |
卖出 |
| 09:30:53 |
71 |
24 |
1903 |
卖出 |
| 09:30:56 |
70.88 |
11 |
1914 |
卖出 |
| 09:30:59 |
70.66 |
178 |
2092 |
卖出 |
| 09:31:02 |
70.72 |
17 |
2109 |
买入 |
| 09:31:05 |
70.67 |
22 |
2131 |
卖出 |
| 09:31:08 |
70.6 |
61 |
2192 |
卖出 |
| 09:31:11 |
70.5 |
37 |
2229 |
卖出 |
| 09:31:14 |
70.5 |
58 |
2287 |
买入 |
| 09:31:17 |
70.4 |
51 |
2338 |
卖出 |
| 09:31:20 |
70.4 |
88 |
2426 |
卖出 |
| 09:31:23 |
70.37 |
250 |
2676 |
卖出 |
| 09:31:26 |
70.07 |
295 |
2971 |
卖出 |
| 09:31:29 |
70.32 |
54 |
3025 |
买入 |
| 09:31:32 |
70.31 |
12 |
3037 |
卖出 |
| 09:31:35 |
70.31 |
123 |
3160 |
买入 |
| 09:31:38 |
70.1 |
8 |
3168 |
卖出 |
| 09:31:41 |
70.11 |
26 |
3194 |
买入 |
| 09:31:44 |
70.11 |
19 |
3213 |
卖出 |
| 09:31:47 |
70.11 |
18 |
3231 |
卖出 |
| 09:31:50 |
70.08 |
36 |
3267 |
卖出 |
| 09:31:53 |
70.07 |
49 |
3316 |
卖出 |
| 09:31:56 |
70.08 |
63 |
3379 |
买入 |
| 09:31:59 |
70.04 |
10 |
3389 |
卖出 |
| 09:32:02 |
70.07 |
71 |
3460 |
买入 |
| 09:32:05 |
70.04 |
56 |
3516 |
卖出 |
| 09:32:08 |
70 |
7 |
3523 |
卖出 |
| 09:32:11 |
70.04 |
18 |
3541 |
买入 |
| 09:32:14 |
70.01 |
25 |
3566 |
卖出 |
| 09:32:17 |
70 |
8 |
3574 |
卖出 |
| 09:32:20 |
69.98 |
9 |
3583 |
卖出 |
| 09:32:23 |
70 |
24 |
3607 |
买入 |
| 09:32:26 |
70.06 |
82 |
3689 |
买入 |
| 09:32:29 |
70.22 |
20 |
3709 |
买入 |
| 09:32:32 |
70.26 |
6 |
3715 |
买入 |
| 09:32:35 |
70.5 |
38 |
3753 |
买入 |
| 09:32:38 |
70.2 |
32 |
3785 |
卖出 |
| 09:32:41 |
70.26 |
25 |
3810 |
买入 |
| 09:32:44 |
70.19 |
110 |
3920 |
卖出 |
| 09:32:47 |
70.19 |
30 |
3950 |
卖出 |
| 09:32:50 |
70.16 |
110 |
4060 |
卖出 |
| 09:32:53 |
70.2 |
84 |
4144 |
买入 |
| 09:32:56 |
70.1 |
12 |
4156 |
卖出 |
| 09:32:59 |
70.23 |
92 |
4248 |
买入 |
| 09:33:02 |
70.15 |
30 |
4278 |
卖出 |
| 09:33:05 |
70.15 |
180 |
4458 |
买入 |
| 09:33:08 |
70.17 |
12 |
4470 |
卖出 |
| 09:33:11 |
70.07 |
10 |
4480 |
卖出 |
| 09:33:14 |
70 |
98 |
4578 |
卖出 |
| 09:33:17 |
69.98 |
51 |
4629 |
卖出 |
| 09:33:20 |
69.95 |
17 |
4646 |
卖出 |
| 09:33:23 |
69.97 |
38 |
4684 |
买入 |
| 09:33:26 |
69.9 |
17 |
4701 |
卖出 |
| 09:33:29 |
69.94 |
19 |
4720 |
买入 |
| 09:33:32 |
69.99 |
134 |
4854 |
买入 |
| 09:33:35 |
70.13 |
154 |
5008 |
买入 |
| 09:33:38 |
70.16 |
117 |
5125 |
买入 |
| 09:33:41 |
70 |
247 |
5372 |
卖出 |
| 09:33:44 |
70 |
224 |
5596 |
买入 |
| 09:33:47 |
70.2 |
71 |
5667 |
买入 |
| 09:33:50 |
70.07 |
10 |
5677 |
卖出 |
| 09:33:53 |
70.19 |
33 |
5710 |
买入 |
| 09:33:56 |
70.05 |
23 |
5733 |
卖出 |
| 09:33:59 |
70 |
7 |
5740 |
卖出 |
| 09:34:02 |
70 |
46 |
5786 |
卖出 |
| 09:34:05 |
70 |
31 |
5817 |
卖出 |
| 09:34:08 |
69.99 |
42 |
5859 |
卖出 |
| 09:34:11 |
69.98 |
38 |
5897 |
卖出 |
| 09:34:14 |
69.95 |
14 |
5911 |
卖出 |
| 09:34:17 |
69.95 |
10 |
5921 |
卖出 |
| 09:34:20 |
69.93 |
24 |
5945 |
卖出 |
| 09:34:23 |
69.9 |
75 |
6020 |
卖出 |
| 09:34:26 |
69.88 |
36 |
6056 |
卖出 |
| 09:34:29 |
69.88 |
50 |
6106 |
卖出 |
| 09:34:32 |
69.8 |
122 |
6228 |
卖出 |
| 09:34:35 |
69.9 |
111 |
6339 |
买入 |
| 09:34:38 |
69.93 |
11 |
6350 |
买入 |
| 09:34:41 |
69.99 |
10 |
6360 |
买入 |
| 09:34:44 |
69.95 |
58 |
6418 |
卖出 |
| 09:34:47 |
69.97 |
4 |
6422 |
买入 |
| 09:34:50 |
69.97 |
144 |
6566 |
买入 |
| 09:34:53 |
69.95 |
61 |
6627 |
卖出 |
| 09:34:56 |
69.95 |
2 |
6629 |
卖出 |
| 09:34:59 |
69.88 |
20 |
6649 |
卖出 |
| 09:35:02 |
69.9 |
286 |
6935 |
买入 |
| 09:35:05 |
69.92 |
40 |
6975 |
买入 |
| 09:35:08 |
69.97 |
12 |
6987 |
买入 |
| 09:35:11 |
69.97 |
18 |
7005 |
卖出 |
| 09:35:14 |
70.02 |
32 |
7037 |
买入 |
| 09:35:17 |
69.9 |
71 |
7108 |
卖出 |
| 09:35:20 |
70.07 |
7 |
7115 |
买入 |
| 09:35:23 |
70.02 |
11 |
7126 |
卖出 |
| 09:35:26 |
70.02 |
5 |
7131 |
买入 |
| 09:35:29 |
69.88 |
211 |
7342 |
卖出 |
| 09:35:32 |
69.87 |
25 |
7367 |
卖出 |
| 09:35:35 |
69.88 |
11 |
7378 |
买入 |
| 09:35:38 |
69.88 |
6 |
7384 |
买入 |
| 09:35:41 |
69.85 |
274 |
7658 |
卖出 |
| 09:35:44 |
69.75 |
73 |
7731 |
卖出 |
| 09:35:47 |
69.74 |
14 |
7745 |
卖出 |
| 09:35:50 |
69.71 |
105 |
7850 |
卖出 |
| 09:35:53 |
69.74 |
46 |
7896 |
买入 |
| 09:35:56 |
69.61 |
25 |
7921 |
卖出 |
| 09:35:59 |
69.7 |
7 |
7928 |
买入 |
| 09:36:02 |
69.69 |
16 |
7944 |
买入 |
| 09:36:05 |
69.7 |
41 |
7985 |
买入 |
| 09:36:08 |
69.66 |
101 |
8086 |
卖出 |
| 09:36:11 |
69.68 |
37 |
8123 |
买入 |
| 09:36:14 |
69.59 |
83 |
8206 |
卖出 |
| 09:36:17 |
69.55 |
26 |
8232 |
卖出 |
| 09:36:20 |
69.58 |
9 |
8241 |
买入 |
| 09:36:23 |
69.58 |
36 |
8277 |
卖出 |
| 09:36:26 |
69.58 |
249 |
8526 |
卖出 |
| 09:36:29 |
69.58 |
204 |
8730 |
买入 |
| 09:36:32 |
69.53 |
18 |
8748 |
卖出 |
| 09:36:35 |
69.5 |
40 |
8788 |
卖出 |
| 09:36:38 |
69.4 |
51 |
8839 |
卖出 |
| 09:36:41 |
69.38 |
89 |
8928 |
卖出 |
| 09:36:44 |
69.39 |
19 |
8947 |
买入 |
| 09:36:47 |
69.36 |
15 |
8962 |
卖出 |
| 09:36:50 |
69.4 |
81 |
9043 |
买入 |
| 09:36:53 |
69.36 |
84 |
9127 |
卖出 |
| 09:36:56 |
69.38 |
146 |
9273 |
买入 |
| 09:36:59 |
69.3 |
36 |
9309 |
卖出 |
| 09:37:02 |
69.35 |
8 |
9317 |
买入 |
| 09:37:05 |
69.37 |
51 |
9368 |
买入 |
| 09:37:08 |
69.36 |
149 |
9517 |
卖出 |
| 09:37:11 |
69.7 |
12 |
9529 |
买入 |
| 09:37:14 |
69.61 |
20 |
9549 |
卖出 |
| 09:37:17 |
69.62 |
13 |
9562 |
卖出 |
| 09:37:20 |
69.6 |
63 |
9625 |
卖出 |
| 09:37:23 |
69.61 |
8 |
9633 |
买入 |
| 09:37:26 |
69.6 |
52 |
9685 |
卖出 |
| 09:37:29 |
69.7 |
31 |
9716 |
买入 |
| 09:37:32 |
69.55 |
79 |
9795 |
卖出 |
| 09:37:35 |
69.61 |
6 |
9801 |
买入 |
| 09:37:38 |
69.71 |
4 |
9805 |
买入 |
| 09:37:41 |
69.7 |
8 |
9813 |
卖出 |
| 09:37:44 |
69.63 |
19 |
9832 |
卖出 |
| 09:37:47 |
69.82 |
65 |
9897 |
买入 |
| 09:37:50 |
69.7 |
22 |
9919 |
卖出 |
| 09:37:53 |
69.71 |
11 |
9930 |
卖出 |
| 09:37:56 |
69.85 |
4 |
9934 |
买入 |
| 09:37:59 |
69.71 |
27 |
9961 |
卖出 |
| 09:38:02 |
69.88 |
37 |
9998 |
买入 |
| 09:38:05 |
69.76 |
12 |
10010 |
卖出 |
| 09:38:08 |
69.78 |
33 |
10043 |
买入 |
| 09:38:11 |
69.87 |
23 |
10066 |
买入 |
| 09:38:14 |
69.87 |
4 |
10070 |
买入 |
| 09:38:17 |
69.87 |
37 |
10107 |
买入 |
| 09:38:20 |
69.87 |
3 |
10110 |
买入 |
| 09:38:23 |
69.87 |
17 |
10127 |
买入 |
| 09:38:26 |
69.86 |
14 |
10141 |
卖出 |
| 09:38:29 |
69.84 |
26 |
10167 |
卖出 |
| 09:38:32 |
69.68 |
98 |
10265 |
卖出 |
| 09:38:35 |
69.68 |
14 |
10279 |
买入 |
| 09:38:38 |
69.68 |
56 |
10335 |
买入 |
| 09:38:41 |
69.63 |
24 |
10359 |
卖出 |
| 09:38:44 |
69.68 |
16 |
10375 |
卖出 |
| 09:38:47 |
69.67 |
10 |
10385 |
卖出 |
| 09:38:50 |
69.62 |
4 |
10389 |
卖出 |
| 09:38:53 |
69.62 |
33 |
10422 |
买入 |
| 09:38:56 |
69.6 |
33 |
10455 |
卖出 |
| 09:38:59 |
69.62 |
7 |
10462 |
买入 |
| 09:39:02 |
69.5 |
70 |
10532 |
卖出 |
| 09:39:05 |
69.6 |
8 |
10540 |
买入 |
| 09:39:08 |
69.51 |
59 |
10599 |
卖出 |
| 09:39:11 |
69.5 |
9 |
10608 |
卖出 |
| 09:39:14 |
69.5 |
118 |
10726 |
买入 |
| 09:39:17 |
69.5 |
43 |
10769 |
买入 |
| 09:39:20 |
69.52 |
35 |
10804 |
买入 |
| 09:39:23 |
69.51 |
22 |
10826 |
卖出 |
| 09:39:26 |
69.51 |
20 |
10846 |
卖出 |
| 09:39:29 |
69.5 |
9 |
10855 |
卖出 |
| 09:39:32 |
69.5 |
12 |
10867 |
卖出 |
| 09:39:35 |
69.55 |
17 |
10884 |
买入 |
| 09:39:38 |
69.51 |
26 |
10910 |
卖出 |
| 09:39:41 |
69.5 |
9 |
10919 |
卖出 |