拓普集团[601689]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
64.89 |
1 |
1 |
集合竞价 |
| 09:15:10 |
65.8 |
3 |
3 |
集合竞价 |
| 09:15:31 |
65.8 |
3 |
3 |
集合竞价 |
| 09:15:46 |
62.27 |
50 |
50 |
集合竞价 |
| 09:16:13 |
62.27 |
50 |
50 |
集合竞价 |
| 09:16:37 |
62.27 |
50 |
50 |
集合竞价 |
| 09:16:49 |
62.27 |
50 |
50 |
集合竞价 |
| 09:17:04 |
62.27 |
50 |
50 |
集合竞价 |
| 09:17:16 |
62.27 |
50 |
50 |
集合竞价 |
| 09:17:19 |
62.27 |
50 |
50 |
集合竞价 |
| 09:17:22 |
62.27 |
53 |
53 |
集合竞价 |
| 09:17:31 |
62.27 |
53 |
53 |
集合竞价 |
| 09:17:34 |
62.28 |
53 |
53 |
集合竞价 |
| 09:17:40 |
62.3 |
53 |
53 |
集合竞价 |
| 09:17:46 |
65.8 |
10 |
10 |
集合竞价 |
| 09:18:46 |
65.8 |
10 |
10 |
集合竞价 |
| 09:18:49 |
65.8 |
10 |
10 |
集合竞价 |
| 09:18:52 |
65.8 |
11 |
11 |
集合竞价 |
| 09:19:01 |
65.8 |
11 |
11 |
集合竞价 |
| 09:19:07 |
65.8 |
12 |
12 |
集合竞价 |
| 09:19:22 |
65.8 |
20 |
20 |
集合竞价 |
| 09:19:25 |
65.8 |
20 |
20 |
集合竞价 |
| 09:19:28 |
65.8 |
20 |
20 |
集合竞价 |
| 09:19:49 |
65.8 |
20 |
20 |
集合竞价 |
| 09:19:52 |
65.8 |
20 |
20 |
集合竞价 |
| 09:20:01 |
65.8 |
22 |
22 |
集合竞价 |
| 09:20:04 |
65.8 |
24 |
24 |
集合竞价 |
| 09:20:10 |
65 |
24 |
24 |
集合竞价 |
| 09:20:13 |
65 |
25 |
25 |
集合竞价 |
| 09:20:43 |
65 |
25 |
25 |
集合竞价 |
| 09:20:55 |
65 |
26 |
26 |
集合竞价 |
| 09:21:01 |
65 |
27 |
27 |
集合竞价 |
| 09:21:04 |
65 |
28 |
28 |
集合竞价 |
| 09:21:22 |
65 |
28 |
28 |
集合竞价 |
| 09:21:37 |
65 |
28 |
28 |
集合竞价 |
| 09:21:46 |
65 |
34 |
34 |
集合竞价 |
| 09:21:49 |
65 |
36 |
36 |
集合竞价 |
| 09:22:37 |
65 |
53 |
53 |
集合竞价 |
| 09:22:40 |
64.87 |
56 |
56 |
集合竞价 |
| 09:23:19 |
64.87 |
56 |
56 |
集合竞价 |
| 09:23:28 |
64.9 |
56 |
56 |
集合竞价 |
| 09:23:31 |
64.9 |
56 |
56 |
集合竞价 |
| 09:23:49 |
64.9 |
56 |
56 |
集合竞价 |
| 09:23:52 |
64.9 |
60 |
60 |
集合竞价 |
| 09:23:55 |
64.9 |
60 |
60 |
集合竞价 |
| 09:24:01 |
64.88 |
60 |
60 |
集合竞价 |
| 09:24:04 |
64.88 |
61 |
61 |
集合竞价 |
| 09:24:25 |
64.88 |
62 |
62 |
集合竞价 |
| 09:24:28 |
64.88 |
68 |
68 |
集合竞价 |
| 09:24:31 |
64.88 |
70 |
70 |
集合竞价 |
| 09:24:37 |
64.87 |
93 |
93 |
集合竞价 |
| 09:24:43 |
64.77 |
93 |
93 |
集合竞价 |
| 09:24:46 |
64.87 |
105 |
105 |
集合竞价 |
| 09:24:49 |
64.87 |
105 |
105 |
集合竞价 |
| 09:24:52 |
64.87 |
114 |
114 |
集合竞价 |
| 09:24:55 |
64.88 |
117 |
117 |
集合竞价 |
| 09:24:58 |
65.14 |
145 |
145 |
集合竞价 |
| 09:25:01 |
65.29 |
145 |
290 |
卖出 |
| 09:30:01 |
65.28 |
134 |
424 |
卖出 |
| 09:30:04 |
65.73 |
91 |
515 |
买入 |
| 09:30:07 |
65.3 |
73 |
588 |
卖出 |
| 09:30:10 |
65.66 |
79 |
667 |
买入 |
| 09:30:13 |
65.6 |
74 |
741 |
卖出 |
| 09:30:16 |
65.42 |
73 |
814 |
卖出 |
| 09:30:19 |
65.57 |
48 |
862 |
买入 |
| 09:30:22 |
65.69 |
81 |
943 |
买入 |
| 09:30:25 |
65.72 |
89 |
1032 |
买入 |
| 09:30:28 |
65.79 |
69 |
1101 |
买入 |
| 09:30:31 |
65.8 |
98 |
1199 |
买入 |
| 09:30:34 |
65.92 |
81 |
1280 |
买入 |
| 09:30:37 |
66.05 |
47 |
1327 |
买入 |
| 09:30:40 |
66.1 |
51 |
1378 |
买入 |
| 09:30:43 |
66.19 |
78 |
1456 |
买入 |
| 09:30:46 |
66.21 |
18 |
1474 |
买入 |
| 09:30:49 |
66.33 |
79 |
1553 |
买入 |
| 09:30:52 |
66.33 |
36 |
1589 |
买入 |
| 09:30:55 |
66.2 |
43 |
1632 |
卖出 |
| 09:30:58 |
66.21 |
67 |
1699 |
买入 |
| 09:31:01 |
66.19 |
44 |
1743 |
卖出 |
| 09:31:04 |
66.1 |
28 |
1771 |
卖出 |
| 09:31:07 |
66.06 |
27 |
1798 |
卖出 |
| 09:31:10 |
65.99 |
67 |
1865 |
卖出 |
| 09:31:13 |
65.95 |
57 |
1922 |
卖出 |
| 09:31:16 |
66.02 |
40 |
1962 |
买入 |
| 09:31:19 |
65.93 |
19 |
1981 |
卖出 |
| 09:31:22 |
66 |
38 |
2019 |
买入 |
| 09:31:25 |
66.1 |
115 |
2134 |
买入 |
| 09:31:28 |
66.21 |
63 |
2197 |
买入 |
| 09:31:31 |
66.27 |
142 |
2339 |
买入 |
| 09:31:34 |
66.18 |
165 |
2504 |
卖出 |
| 09:31:37 |
65.95 |
118 |
2622 |
卖出 |
| 09:31:40 |
66.27 |
83 |
2705 |
买入 |
| 09:31:43 |
66.2 |
16 |
2721 |
卖出 |
| 09:31:46 |
66.25 |
89 |
2810 |
买入 |
| 09:31:49 |
66.09 |
12 |
2822 |
卖出 |
| 09:31:52 |
66.03 |
6 |
2828 |
卖出 |
| 09:31:55 |
66.11 |
9 |
2837 |
买入 |
| 09:31:58 |
66.03 |
8 |
2845 |
卖出 |
| 09:32:01 |
65.93 |
70 |
2915 |
卖出 |
| 09:32:04 |
65.91 |
74 |
2989 |
卖出 |
| 09:32:07 |
65.81 |
44 |
3033 |
卖出 |
| 09:32:10 |
65.79 |
14 |
3047 |
卖出 |
| 09:32:13 |
65.88 |
42 |
3089 |
买入 |
| 09:32:16 |
65.82 |
43 |
3132 |
卖出 |
| 09:32:19 |
65.93 |
41 |
3173 |
买入 |
| 09:32:22 |
66.11 |
84 |
3257 |
买入 |
| 09:32:25 |
66.12 |
70 |
3327 |
买入 |
| 09:32:28 |
65.98 |
41 |
3368 |
卖出 |
| 09:32:31 |
66.01 |
54 |
3422 |
买入 |
| 09:32:34 |
66.02 |
17 |
3439 |
卖出 |
| 09:32:37 |
65.9 |
111 |
3550 |
卖出 |
| 09:32:40 |
65.81 |
14 |
3564 |
卖出 |
| 09:32:43 |
65.82 |
3 |
3567 |
买入 |
| 09:32:46 |
65.8 |
40 |
3607 |
卖出 |
| 09:32:49 |
65.79 |
83 |
3690 |
买入 |
| 09:32:52 |
65.63 |
15 |
3705 |
卖出 |
| 09:32:55 |
65.55 |
5 |
3710 |
卖出 |
| 09:32:58 |
65.58 |
27 |
3737 |
买入 |
| 09:33:01 |
65.5 |
26 |
3763 |
卖出 |
| 09:33:04 |
65.52 |
37 |
3800 |
买入 |
| 09:33:07 |
65.52 |
112 |
3912 |
买入 |
| 09:33:10 |
65.61 |
131 |
4043 |
买入 |
| 09:33:13 |
65.69 |
87 |
4130 |
买入 |
| 09:33:16 |
65.95 |
81 |
4211 |
买入 |
| 09:33:19 |
65.98 |
52 |
4263 |
买入 |
| 09:33:22 |
66.02 |
112 |
4375 |
买入 |
| 09:33:25 |
66.03 |
31 |
4406 |
买入 |
| 09:33:28 |
66.04 |
37 |
4443 |
卖出 |
| 09:33:31 |
66.02 |
46 |
4489 |
卖出 |
| 09:33:34 |
66.1 |
63 |
4552 |
买入 |
| 09:33:37 |
66.15 |
73 |
4625 |
买入 |
| 09:33:40 |
66.14 |
20 |
4645 |
卖出 |
| 09:33:43 |
66.12 |
32 |
4677 |
卖出 |
| 09:33:46 |
66.1 |
31 |
4708 |
卖出 |
| 09:33:49 |
65.95 |
33 |
4741 |
卖出 |
| 09:33:52 |
65.86 |
36 |
4777 |
卖出 |
| 09:33:55 |
65.88 |
2 |
4779 |
买入 |
| 09:33:58 |
65.85 |
15 |
4794 |
卖出 |
| 09:34:01 |
65.85 |
11 |
4805 |
买入 |
| 09:34:04 |
65.93 |
35 |
4840 |
买入 |
| 09:34:07 |
65.95 |
9 |
4849 |
买入 |
| 09:34:10 |
66.1 |
161 |
5010 |
买入 |
| 09:34:13 |
66.09 |
70 |
5080 |
卖出 |
| 09:34:16 |
66.07 |
38 |
5118 |
卖出 |
| 09:34:19 |
66.04 |
37 |
5155 |
卖出 |
| 09:34:22 |
65.9 |
66 |
5221 |
卖出 |
| 09:34:25 |
65.86 |
28 |
5249 |
卖出 |
| 09:34:28 |
65.85 |
12 |
5261 |
卖出 |
| 09:34:31 |
65.82 |
20 |
5281 |
卖出 |
| 09:34:34 |
65.8 |
15 |
5296 |
卖出 |
| 09:34:37 |
65.78 |
12 |
5308 |
卖出 |
| 09:34:40 |
65.7 |
11 |
5319 |
卖出 |
| 09:34:43 |
65.61 |
21 |
5340 |
卖出 |
| 09:34:46 |
65.6 |
74 |
5414 |
卖出 |
| 09:34:49 |
65.58 |
16 |
5430 |
卖出 |
| 09:34:52 |
65.63 |
76 |
5506 |
买入 |
| 09:34:55 |
65.8 |
59 |
5565 |
买入 |
| 09:34:58 |
65.81 |
9 |
5574 |
买入 |
| 09:35:01 |
65.81 |
16 |
5590 |
买入 |
| 09:35:04 |
65.75 |
2 |
5592 |
买入 |
| 09:35:07 |
65.85 |
31 |
5623 |
买入 |
| 09:35:10 |
65.67 |
307 |
5930 |
卖出 |
| 09:35:13 |
65.61 |
48 |
5978 |
卖出 |
| 09:35:16 |
65.54 |
16 |
5994 |
卖出 |
| 09:35:19 |
65.58 |
9 |
6003 |
买入 |
| 09:35:22 |
65.53 |
4 |
6007 |
卖出 |
| 09:35:25 |
65.58 |
22 |
6029 |
买入 |
| 09:35:28 |
65.58 |
14 |
6043 |
买入 |
| 09:35:31 |
65.68 |
7 |
6050 |
买入 |
| 09:35:34 |
65.72 |
61 |
6111 |
买入 |
| 09:35:37 |
65.7 |
43 |
6154 |
卖出 |
| 09:35:40 |
65.89 |
15 |
6169 |
买入 |
| 09:35:43 |
65.99 |
6 |
6175 |
买入 |
| 09:35:46 |
66 |
9 |
6184 |
买入 |
| 09:35:49 |
65.88 |
33 |
6217 |
卖出 |
| 09:35:52 |
65.99 |
56 |
6273 |
买入 |
| 09:35:55 |
65.98 |
9 |
6282 |
买入 |
| 09:35:58 |
65.89 |
21 |
6303 |
卖出 |
| 09:36:01 |
65.82 |
20 |
6323 |
卖出 |
| 09:36:04 |
65.8 |
10 |
6333 |
卖出 |
| 09:36:07 |
65.64 |
54 |
6387 |
卖出 |
| 09:36:10 |
65.66 |
132 |
6519 |
买入 |
| 09:36:13 |
65.79 |
81 |
6600 |
买入 |
| 09:36:16 |
65.9 |
69 |
6669 |
买入 |
| 09:36:19 |
65.9 |
10 |
6679 |
买入 |
| 09:36:22 |
65.86 |
30 |
6709 |
卖出 |
| 09:36:25 |
65.85 |
141 |
6850 |
买入 |
| 09:36:28 |
65.83 |
14 |
6864 |
卖出 |
| 09:36:31 |
65.84 |
25 |
6889 |
买入 |
| 09:36:34 |
65.82 |
13 |
6902 |
卖出 |
| 09:36:37 |
65.85 |
21 |
6923 |
买入 |
| 09:36:40 |
65.79 |
14 |
6937 |
卖出 |
| 09:36:43 |
65.63 |
94 |
7031 |
卖出 |
| 09:36:46 |
65.73 |
2 |
7033 |
买入 |
| 09:36:49 |
65.76 |
7 |
7040 |
买入 |
| 09:36:52 |
65.75 |
3 |
7043 |
卖出 |
| 09:36:55 |
65.77 |
10 |
7053 |
买入 |
| 09:36:58 |
65.79 |
11 |
7064 |
买入 |
| 09:37:01 |
65.69 |
35 |
7099 |
卖出 |
| 09:37:04 |
65.7 |
11 |
7110 |
买入 |
| 09:37:07 |
65.68 |
11 |
7121 |
卖出 |
| 09:37:10 |
65.63 |
6 |
7127 |
卖出 |
| 09:37:13 |
65.74 |
35 |
7162 |
买入 |
| 09:37:16 |
65.82 |
16 |
7178 |
买入 |
| 09:37:19 |
65.71 |
25 |
7203 |
卖出 |
| 09:37:22 |
65.59 |
79 |
7282 |
卖出 |
| 09:37:25 |
65.52 |
78 |
7360 |
卖出 |
| 09:37:28 |
65.52 |
25 |
7385 |
买入 |
| 09:37:31 |
65.51 |
50 |
7435 |
卖出 |
| 09:37:34 |
65.42 |
6 |
7441 |
卖出 |
| 09:37:37 |
65.3 |
14 |
7455 |
卖出 |
| 09:37:40 |
65.42 |
15 |
7470 |
买入 |
| 09:37:43 |
65.31 |
7 |
7477 |
卖出 |
| 09:37:46 |
65.27 |
34 |
7511 |
卖出 |
| 09:37:49 |
65.26 |
53 |
7564 |
卖出 |
| 09:37:52 |
65.25 |
7 |
7571 |
买入 |
| 09:37:55 |
65.2 |
42 |
7613 |
卖出 |
| 09:37:58 |
65.2 |
16 |
7629 |
买入 |
| 09:38:01 |
65.16 |
43 |
7672 |
卖出 |
| 09:38:04 |
65.12 |
66 |
7738 |
卖出 |
| 09:38:07 |
65.07 |
50 |
7788 |
卖出 |
| 09:38:10 |
65.11 |
63 |
7851 |
买入 |
| 09:38:13 |
65.32 |
86 |
7937 |
买入 |
| 09:38:16 |
65.38 |
56 |
7993 |
买入 |
| 09:38:19 |
65.19 |
40 |
8033 |
卖出 |
| 09:38:22 |
65.17 |
36 |
8069 |
卖出 |
| 09:38:25 |
65.17 |
1 |
8070 |
买入 |
| 09:38:28 |
65.08 |
15 |
8085 |
卖出 |
| 09:38:31 |
65.08 |
10 |
8095 |
买入 |
| 09:38:34 |
65.04 |
13 |
8108 |
卖出 |
| 09:38:37 |
65.11 |
7 |
8115 |
买入 |
| 09:38:40 |
65.11 |
2 |
8117 |
买入 |
| 09:38:43 |
65.14 |
24 |
8141 |
买入 |
| 09:38:46 |
65.19 |
38 |
8179 |
买入 |
| 09:38:49 |
65.2 |
8 |
8187 |
买入 |
| 09:38:52 |
65.32 |
11 |
8198 |
买入 |
| 09:38:55 |
65.27 |
8 |
8206 |
卖出 |
| 09:38:58 |
65.27 |
1 |
8207 |
买入 |
| 09:39:01 |
65.17 |
27 |
8234 |
卖出 |
| 09:39:04 |
65.05 |
32 |
8266 |
卖出 |
| 09:39:07 |
65.1 |
47 |
8313 |
买入 |
| 09:39:10 |
65.07 |
22 |
8335 |
卖出 |
| 09:39:13 |
65.03 |
19 |
8354 |
卖出 |
| 09:39:16 |
64.99 |
97 |
8451 |
卖出 |
| 09:39:19 |
65 |
37 |
8488 |
买入 |
| 09:39:22 |
65.07 |
16 |
8504 |
买入 |
| 09:39:25 |
65.1 |
44 |
8548 |
买入 |
| 09:39:28 |
65.09 |
6 |
8554 |
卖出 |
| 09:39:31 |
65.1 |
75 |
8629 |
买入 |
| 09:39:34 |
65.06 |
9 |
8638 |
卖出 |
| 09:39:37 |
65.08 |
8 |
8646 |
买入 |
| 09:39:40 |
65.01 |
12 |
8658 |
卖出 |
| 09:39:43 |
65.09 |
4 |
8662 |
买入 |
| 09:39:46 |
65.26 |
97 |
8759 |
买入 |
| 09:39:49 |
65.24 |
11 |
8770 |
卖出 |
| 09:39:52 |
65.28 |
11 |
8781 |
买入 |
| 09:39:55 |
65.28 |
42 |
8823 |
买入 |
| 09:39:58 |
65.25 |
22 |
8845 |
卖出 |
| 09:40:01 |
65.18 |
20 |
8865 |
卖出 |
| 09:40:04 |
65.05 |
46 |
8911 |
卖出 |
| 09:40:07 |
64.98 |
71 |
8982 |
卖出 |
| 09:40:10 |
64.95 |
26 |
9008 |
卖出 |
| 09:40:13 |
64.91 |
69 |
9077 |
卖出 |
| 09:40:16 |
64.97 |
28 |
9105 |
买入 |
| 09:40:19 |
64.97 |
36 |
9141 |
卖出 |
| 09:40:22 |
64.9 |
40 |
9181 |
卖出 |
| 09:40:25 |
64.93 |
25 |
9206 |
买入 |
| 09:40:28 |
64.95 |
50 |
9256 |
买入 |
| 09:40:31 |
64.97 |
107 |
9363 |
买入 |
| 09:40:34 |
65.01 |
123 |
9486 |
买入 |
| 09:40:37 |
65 |
54 |
9540 |
卖出 |
| 09:40:40 |
64.99 |
12 |
9552 |
卖出 |
| 09:40:43 |
64.97 |
20 |
9572 |
卖出 |
| 09:40:46 |
64.9 |
29 |
9601 |
卖出 |
| 09:40:49 |
64.85 |
97 |
9698 |
卖出 |
| 09:40:52 |
64.78 |
21 |
9719 |
卖出 |
| 09:40:55 |
64.69 |
33 |
9752 |
卖出 |
| 09:40:58 |
64.77 |
13 |
9765 |
买入 |
| 09:41:01 |
64.78 |
24 |
9789 |
买入 |
| 09:41:04 |
64.69 |
100 |
9889 |
卖出 |
| 09:41:07 |
64.75 |
64 |
9953 |
买入 |
| 09:41:10 |
64.74 |
24 |
9977 |
卖出 |
| 09:41:13 |
64.68 |
10 |
9987 |
卖出 |
| 09:41:16 |
64.74 |
28 |
10015 |
买入 |
| 09:41:19 |
64.78 |
21 |
10036 |
买入 |
| 09:41:22 |
64.73 |
90 |
10126 |
卖出 |
| 09:41:25 |
64.74 |
46 |
10172 |
买入 |
| 09:41:28 |
64.85 |
96 |
10268 |
买入 |
| 09:41:31 |
64.8 |
16 |
10284 |
卖出 |
| 09:41:34 |
64.74 |
12 |
10296 |
卖出 |
| 09:41:37 |
64.75 |
66 |
10362 |
买入 |
| 09:41:40 |
64.74 |
19 |
10381 |
卖出 |
| 09:41:43 |
64.74 |
15 |
10396 |
买入 |
| 09:41:46 |
64.7 |
12 |
10408 |
卖出 |
| 09:41:49 |
64.7 |
13 |
10421 |
卖出 |
| 09:41:52 |
64.73 |
43 |
10464 |
买入 |
| 09:41:55 |
64.67 |
36 |
10500 |
卖出 |
| 09:41:58 |
64.62 |
7 |
10507 |
卖出 |
| 09:42:01 |
64.6 |
23 |
10530 |
卖出 |
| 09:42:04 |
64.61 |
21 |
10551 |
买入 |