ST泛微[603039]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
62.5 |
2 |
2 |
集合竞价 |
| 09:15:12 |
62.5 |
3 |
3 |
集合竞价 |
| 09:15:36 |
62.45 |
12 |
12 |
集合竞价 |
| 09:15:48 |
61 |
26 |
26 |
集合竞价 |
| 09:15:51 |
61.03 |
26 |
26 |
集合竞价 |
| 09:15:54 |
61 |
26 |
26 |
集合竞价 |
| 09:16:00 |
60.6 |
41 |
41 |
集合竞价 |
| 09:16:12 |
63.63 |
80 |
80 |
集合竞价 |
| 09:16:21 |
61.41 |
101 |
101 |
集合竞价 |
| 09:16:48 |
60.6 |
141 |
141 |
集合竞价 |
| 09:16:57 |
56.25 |
94 |
94 |
集合竞价 |
| 09:17:09 |
56.25 |
94 |
94 |
集合竞价 |
| 09:17:15 |
56.25 |
95 |
95 |
集合竞价 |
| 09:17:21 |
56.25 |
94 |
94 |
集合竞价 |
| 09:17:30 |
56.25 |
95 |
95 |
集合竞价 |
| 09:17:39 |
56.25 |
99 |
99 |
集合竞价 |
| 09:17:51 |
56.25 |
98 |
98 |
集合竞价 |
| 09:17:54 |
56.25 |
97 |
97 |
集合竞价 |
| 09:17:57 |
56.25 |
99 |
99 |
集合竞价 |
| 09:18:00 |
56.25 |
100 |
100 |
集合竞价 |
| 09:18:18 |
56.25 |
100 |
100 |
集合竞价 |
| 09:18:21 |
56.25 |
100 |
100 |
集合竞价 |
| 09:18:24 |
56.25 |
100 |
100 |
集合竞价 |
| 09:18:27 |
56.25 |
100 |
100 |
集合竞价 |
| 09:18:30 |
56.28 |
100 |
100 |
集合竞价 |
| 09:18:36 |
56.28 |
100 |
100 |
集合竞价 |
| 09:18:39 |
58.58 |
90 |
90 |
集合竞价 |
| 09:18:45 |
60.02 |
76 |
76 |
集合竞价 |
| 09:18:57 |
60.6 |
61 |
61 |
集合竞价 |
| 09:19:03 |
60.6 |
46 |
46 |
集合竞价 |
| 09:19:09 |
62.5 |
3 |
3 |
集合竞价 |
| 09:19:36 |
62.5 |
3 |
3 |
集合竞价 |
| 09:19:54 |
62.5 |
7 |
7 |
集合竞价 |
| 09:19:57 |
62.5 |
3 |
3 |
集合竞价 |
| 09:20:00 |
62.5 |
5 |
5 |
集合竞价 |
| 09:20:03 |
62.5 |
9 |
9 |
集合竞价 |
| 09:22:36 |
62.5 |
9 |
9 |
集合竞价 |
| 09:22:39 |
62.5 |
9 |
9 |
集合竞价 |
| 09:23:42 |
62.5 |
13 |
13 |
集合竞价 |
| 09:24:21 |
62.3 |
16 |
16 |
集合竞价 |
| 09:24:51 |
62.5 |
32 |
32 |
集合竞价 |
| 09:24:57 |
62.3 |
33 |
33 |
集合竞价 |
| 09:25:00 |
61.93 |
49 |
49 |
集合竞价 |
| 09:25:05 |
61.93 |
49 |
98 |
买入 |
| 09:30:03 |
61.93 |
4 |
102 |
买入 |
| 09:30:06 |
61.93 |
21 |
123 |
卖出 |
| 09:30:09 |
62.29 |
7 |
130 |
买入 |
| 09:30:12 |
61.94 |
1 |
131 |
卖出 |
| 09:30:15 |
61.93 |
15 |
146 |
卖出 |
| 09:30:18 |
61.95 |
1 |
147 |
卖出 |
| 09:30:24 |
61.93 |
3 |
150 |
卖出 |
| 09:30:33 |
61.93 |
4 |
154 |
卖出 |
| 09:30:36 |
61.85 |
16 |
170 |
卖出 |
| 09:30:39 |
61.91 |
14 |
184 |
买入 |
| 09:30:42 |
61.9 |
3 |
187 |
卖出 |
| 09:30:45 |
61.7 |
32 |
219 |
卖出 |
| 09:30:48 |
61.89 |
3 |
222 |
买入 |
| 09:30:51 |
61.68 |
8 |
230 |
卖出 |
| 09:30:54 |
61.69 |
3 |
233 |
卖出 |
| 09:30:57 |
61.69 |
3 |
236 |
卖出 |
| 09:31:00 |
61.89 |
2 |
238 |
买入 |
| 09:31:03 |
61.69 |
3 |
241 |
卖出 |
| 09:31:06 |
61.88 |
2 |
243 |
买入 |
| 09:31:12 |
61.7 |
2 |
245 |
卖出 |
| 09:31:15 |
61.71 |
6 |
251 |
买入 |
| 09:31:24 |
61.88 |
2 |
253 |
买入 |
| 09:31:39 |
61.88 |
4 |
257 |
买入 |
| 09:31:42 |
61.88 |
2 |
259 |
买入 |
| 09:31:45 |
61.8 |
2 |
261 |
卖出 |
| 09:31:48 |
61.88 |
1 |
262 |
买入 |
| 09:31:54 |
61.8 |
11 |
273 |
卖出 |
| 09:31:57 |
61.8 |
6 |
279 |
买入 |
| 09:32:00 |
61.8 |
6 |
285 |
买入 |
| 09:32:03 |
61.69 |
3 |
288 |
卖出 |
| 09:32:06 |
61.72 |
4 |
292 |
买入 |
| 09:32:09 |
61.72 |
1 |
293 |
买入 |
| 09:32:18 |
61.68 |
6 |
299 |
卖出 |
| 09:32:27 |
61.68 |
1 |
300 |
卖出 |
| 09:32:30 |
61.65 |
2 |
302 |
卖出 |
| 09:32:33 |
61.64 |
4 |
306 |
卖出 |
| 09:32:36 |
61.64 |
10 |
316 |
卖出 |
| 09:32:42 |
61.64 |
2 |
318 |
卖出 |
| 09:32:48 |
61.64 |
1 |
319 |
卖出 |
| 09:32:51 |
61.65 |
3 |
322 |
买入 |
| 09:32:54 |
61.65 |
5 |
327 |
买入 |
| 09:32:57 |
61.65 |
1 |
328 |
卖出 |
| 09:33:00 |
61.69 |
1 |
329 |
买入 |
| 09:33:06 |
61.65 |
3 |
332 |
卖出 |
| 09:33:21 |
61.65 |
2 |
334 |
卖出 |
| 09:33:27 |
61.65 |
6 |
340 |
卖出 |
| 09:33:30 |
61.69 |
3 |
343 |
买入 |
| 09:33:33 |
61.64 |
7 |
350 |
卖出 |
| 09:33:36 |
61.6 |
17 |
367 |
卖出 |
| 09:33:39 |
61.58 |
3 |
370 |
卖出 |
| 09:33:42 |
61.52 |
2 |
372 |
卖出 |
| 09:33:45 |
61.52 |
2 |
374 |
卖出 |
| 09:33:48 |
61.5 |
3 |
377 |
卖出 |
| 09:33:51 |
61.5 |
2 |
379 |
卖出 |
| 09:33:54 |
61.5 |
8 |
387 |
卖出 |
| 09:34:00 |
61.5 |
2 |
389 |
卖出 |
| 09:34:06 |
61.5 |
5 |
394 |
卖出 |
| 09:34:15 |
61.59 |
3 |
397 |
买入 |
| 09:34:27 |
61.52 |
1 |
398 |
卖出 |
| 09:34:33 |
61.52 |
5 |
403 |
卖出 |
| 09:34:45 |
61.52 |
6 |
409 |
卖出 |
| 09:34:48 |
61.58 |
1 |
410 |
卖出 |
| 09:35:03 |
61.58 |
2 |
412 |
买入 |
| 09:35:21 |
61.53 |
11 |
423 |
卖出 |
| 09:35:24 |
61.53 |
1 |
424 |
买入 |
| 09:35:27 |
61.53 |
7 |
431 |
买入 |
| 09:35:30 |
61.53 |
1 |
432 |
卖出 |
| 09:35:45 |
61.58 |
6 |
438 |
买入 |
| 09:35:48 |
61.59 |
1 |
439 |
买入 |
| 09:35:51 |
61.58 |
2 |
441 |
卖出 |
| 09:35:54 |
61.59 |
2 |
443 |
买入 |
| 09:35:57 |
61.59 |
2 |
445 |
买入 |
| 09:36:00 |
61.54 |
2 |
447 |
买入 |
| 09:36:03 |
61.54 |
4 |
451 |
买入 |
| 09:36:06 |
61.54 |
15 |
466 |
买入 |
| 09:36:09 |
61.54 |
1 |
467 |
买入 |
| 09:36:12 |
61.54 |
5 |
472 |
买入 |
| 09:36:15 |
61.54 |
27 |
499 |
买入 |
| 09:36:18 |
61.54 |
55 |
554 |
买入 |
| 09:36:21 |
61.64 |
62 |
616 |
买入 |
| 09:36:24 |
61.69 |
20 |
636 |
买入 |
| 09:36:27 |
61.7 |
7 |
643 |
买入 |
| 09:36:30 |
61.8 |
8 |
651 |
买入 |
| 09:36:36 |
61.8 |
3 |
654 |
买入 |
| 09:36:39 |
61.8 |
6 |
660 |
买入 |
| 09:36:42 |
61.79 |
1 |
661 |
买入 |
| 09:36:54 |
61.8 |
3 |
664 |
买入 |
| 09:37:00 |
61.88 |
8 |
672 |
买入 |
| 09:37:03 |
61.9 |
4 |
676 |
买入 |
| 09:37:09 |
61.97 |
3 |
679 |
买入 |
| 09:37:21 |
61.97 |
2 |
681 |
买入 |
| 09:37:27 |
61.97 |
1 |
682 |
买入 |
| 09:37:39 |
61.97 |
1 |
683 |
买入 |
| 09:37:42 |
61.97 |
2 |
685 |
买入 |
| 09:38:15 |
61.96 |
5 |
690 |
买入 |
| 09:38:18 |
61.96 |
2 |
692 |
买入 |
| 09:38:24 |
61.96 |
3 |
695 |
买入 |
| 09:38:36 |
61.96 |
1 |
696 |
买入 |
| 09:38:39 |
61.92 |
2 |
698 |
卖出 |
| 09:39:06 |
61.92 |
2 |
700 |
卖出 |
| 09:39:12 |
62 |
4 |
704 |
买入 |
| 09:39:36 |
62.11 |
2 |
706 |
买入 |
| 09:39:57 |
62.11 |
3 |
709 |
买入 |
| 09:40:00 |
61.96 |
2 |
711 |
卖出 |
| 09:40:09 |
62.11 |
10 |
721 |
买入 |
| 09:40:12 |
62.03 |
3 |
724 |
卖出 |
| 09:40:15 |
62.1 |
1 |
725 |
买入 |
| 09:40:18 |
62.1 |
1 |
726 |
买入 |
| 09:40:24 |
62.03 |
4 |
730 |
买入 |
| 09:40:27 |
61.98 |
11 |
741 |
卖出 |
| 09:40:30 |
61.91 |
17 |
758 |
卖出 |
| 09:40:33 |
61.8 |
22 |
780 |
卖出 |
| 09:40:36 |
61.8 |
1 |
781 |
卖出 |
| 09:40:39 |
61.68 |
2 |
783 |
卖出 |
| 09:40:45 |
61.65 |
3 |
786 |
卖出 |
| 09:40:48 |
61.68 |
2 |
788 |
买入 |
| 09:41:00 |
61.61 |
14 |
802 |
卖出 |
| 09:41:06 |
61.68 |
1 |
803 |
卖出 |
| 09:41:09 |
61.79 |
5 |
808 |
买入 |
| 09:41:12 |
61.8 |
1 |
809 |
买入 |
| 09:41:15 |
61.8 |
2 |
811 |
卖出 |
| 09:41:24 |
61.89 |
6 |
817 |
买入 |
| 09:41:30 |
62.02 |
11 |
828 |
买入 |
| 09:41:42 |
62.02 |
1 |
829 |
买入 |
| 09:41:45 |
62.02 |
1 |
830 |
买入 |
| 09:41:57 |
62.03 |
11 |
841 |
卖出 |
| 09:42:09 |
62.03 |
2 |
843 |
买入 |
| 09:42:12 |
62.03 |
2 |
845 |
买入 |
| 09:42:30 |
62.1 |
3 |
848 |
买入 |
| 09:42:39 |
62.11 |
2 |
850 |
买入 |
| 09:43:15 |
62.27 |
1 |
851 |
买入 |
| 09:43:21 |
62.27 |
2 |
853 |
卖出 |
| 09:43:57 |
62.12 |
1 |
854 |
卖出 |
| 09:44:18 |
62.12 |
2 |
856 |
卖出 |
| 09:44:21 |
62.12 |
1 |
857 |
卖出 |
| 09:44:24 |
62.12 |
3 |
860 |
买入 |
| 09:44:42 |
62.05 |
1 |
861 |
卖出 |
| 09:44:45 |
62.05 |
2 |
863 |
卖出 |
| 09:44:48 |
62.03 |
3 |
866 |
卖出 |
| 09:44:51 |
62.02 |
1 |
867 |
卖出 |
| 09:45:03 |
62.02 |
1 |
868 |
卖出 |
| 09:45:06 |
62 |
4 |
872 |
卖出 |
| 09:45:15 |
62 |
1 |
873 |
卖出 |
| 09:45:24 |
61.97 |
2 |
875 |
买入 |
| 09:45:33 |
62.01 |
11 |
886 |
买入 |
| 09:46:00 |
62.05 |
3 |
889 |
买入 |
| 09:46:18 |
62.2 |
3 |
892 |
买入 |
| 09:46:30 |
62.2 |
1 |
893 |
买入 |
| 09:46:51 |
62.24 |
2 |
895 |
买入 |
| 09:47:06 |
62.24 |
1 |
896 |
买入 |
| 09:47:09 |
62.24 |
2 |
898 |
买入 |
| 09:47:15 |
62.25 |
2 |
900 |
买入 |
| 09:47:18 |
62.25 |
1 |
901 |
买入 |
| 09:47:21 |
62.28 |
2 |
903 |
买入 |
| 09:47:24 |
62.35 |
3 |
906 |
买入 |
| 09:47:30 |
62.29 |
2 |
908 |
买入 |
| 09:47:33 |
62.45 |
2 |
910 |
买入 |
| 09:47:42 |
62.48 |
3 |
913 |
买入 |
| 09:47:45 |
62.45 |
1 |
914 |
卖出 |
| 09:48:12 |
62.36 |
3 |
917 |
买入 |
| 09:48:15 |
62.26 |
4 |
921 |
卖出 |
| 09:48:33 |
62.26 |
1 |
922 |
卖出 |
| 09:48:39 |
62.26 |
2 |
924 |
卖出 |
| 09:48:42 |
62.26 |
1 |
925 |
卖出 |
| 09:48:45 |
62.33 |
3 |
928 |
买入 |
| 09:48:51 |
62.37 |
1 |
929 |
买入 |
| 09:49:06 |
62.02 |
20 |
949 |
卖出 |
| 09:49:09 |
62.38 |
3 |
952 |
买入 |
| 09:49:18 |
62.35 |
1 |
953 |
卖出 |
| 09:49:24 |
62.02 |
2 |
955 |
卖出 |
| 09:49:36 |
62.09 |
1 |
956 |
买入 |
| 09:49:51 |
62.09 |
1 |
957 |
卖出 |
| 09:49:54 |
62.29 |
1 |
958 |
买入 |
| 09:49:57 |
62.19 |
3 |
961 |
卖出 |
| 09:50:03 |
62.19 |
1 |
962 |
买入 |
| 09:50:06 |
62.18 |
1 |
963 |
卖出 |
| 09:50:15 |
62.09 |
1 |
964 |
卖出 |
| 09:50:18 |
62.17 |
1 |
965 |
买入 |
| 09:51:03 |
62.17 |
2 |
967 |
买入 |
| 09:51:18 |
62.17 |
1 |
968 |
买入 |
| 09:51:33 |
62.05 |
2 |
970 |
卖出 |
| 09:51:48 |
62.05 |
1 |
971 |
卖出 |
| 09:51:54 |
62.05 |
1 |
972 |
卖出 |
| 09:52:12 |
62.05 |
1 |
973 |
卖出 |
| 09:52:18 |
62.06 |
2 |
975 |
卖出 |
| 09:52:27 |
62.15 |
3 |
978 |
买入 |
| 09:52:30 |
62.18 |
21 |
999 |
买入 |
| 09:52:36 |
62.35 |
2 |
1001 |
买入 |
| 09:52:39 |
62.35 |
4 |
1005 |
买入 |
| 09:52:54 |
62.25 |
12 |
1017 |
卖出 |
| 09:53:15 |
62.35 |
11 |
1028 |
买入 |
| 09:53:18 |
62.35 |
7 |
1035 |
买入 |
| 09:53:21 |
62.35 |
4 |
1039 |
买入 |
| 09:53:24 |
62.38 |
4 |
1043 |
买入 |
| 09:53:33 |
62.44 |
1 |
1044 |
买入 |
| 09:54:03 |
62.44 |
1 |
1045 |
卖出 |
| 09:54:09 |
62.43 |
7 |
1052 |
卖出 |
| 09:54:15 |
62.39 |
1 |
1053 |
买入 |
| 09:54:33 |
62.26 |
62 |
1115 |
卖出 |
| 09:54:36 |
62.25 |
2 |
1117 |
卖出 |
| 09:54:42 |
62.24 |
2 |
1119 |
卖出 |
| 09:54:57 |
62.26 |
11 |
1130 |
买入 |
| 09:55:21 |
62.26 |
6 |
1136 |
买入 |
| 09:55:24 |
62.26 |
1 |
1137 |
买入 |
| 09:55:30 |
62.26 |
3 |
1140 |
买入 |
| 09:55:33 |
62.22 |
1 |
1141 |
卖出 |
| 09:55:39 |
62.43 |
1 |
1142 |
买入 |
| 09:55:42 |
62.43 |
1 |
1143 |
卖出 |
| 09:56:03 |
62.21 |
2 |
1145 |
卖出 |
| 09:56:06 |
62.2 |
2 |
1147 |
卖出 |
| 09:56:18 |
62.18 |
24 |
1171 |
卖出 |
| 09:56:21 |
62.21 |
1 |
1172 |
买入 |
| 09:56:48 |
62.18 |
1 |
1173 |
卖出 |
| 09:56:51 |
62.2 |
1 |
1174 |
买入 |
| 09:56:54 |
62.18 |
1 |
1175 |
卖出 |
| 09:57:18 |
62.17 |
2 |
1177 |
卖出 |
| 09:57:21 |
62.18 |
1 |
1178 |
买入 |
| 09:57:30 |
62.21 |
21 |
1199 |
买入 |
| 09:57:33 |
62.21 |
10 |
1209 |
买入 |
| 09:57:36 |
62.16 |
2 |
1211 |
卖出 |
| 09:57:48 |
62.19 |
3 |
1214 |
卖出 |
| 09:57:51 |
62.2 |
1 |
1215 |
买入 |
| 09:57:57 |
62.19 |
1 |
1216 |
卖出 |
| 09:58:03 |
62.19 |
1 |
1217 |
卖出 |
| 09:58:09 |
62.2 |
1 |
1218 |
买入 |
| 09:58:27 |
62.2 |
1 |
1219 |
卖出 |
| 09:58:45 |
62.21 |
2 |
1221 |
买入 |
| 09:58:51 |
62.2 |
1 |
1222 |
卖出 |
| 09:59:15 |
62.2 |
1 |
1223 |
卖出 |
| 09:59:18 |
62.2 |
2 |
1225 |
卖出 |
| 09:59:39 |
62.2 |
1 |
1226 |
卖出 |
| 09:59:45 |
62.2 |
9 |
1235 |
卖出 |
| 09:59:48 |
62.2 |
3 |
1238 |
卖出 |
| 09:59:51 |
62.19 |
2 |
1240 |
卖出 |
| 09:59:57 |
62.1 |
1 |
1241 |
卖出 |
| 10:00:27 |
62.1 |
1 |
1242 |
买入 |
| 10:00:30 |
62.1 |
1 |
1243 |
买入 |
| 10:01:51 |
62.21 |
42 |
1285 |
买入 |
| 10:01:54 |
62.21 |
12 |
1297 |
买入 |
| 10:01:57 |
62.22 |
2 |
1299 |
买入 |
| 10:02:06 |
62.42 |
1 |
1300 |
买入 |
| 10:02:21 |
62.43 |
1 |
1301 |
买入 |
| 10:03:15 |
62.43 |
4 |
1305 |
买入 |
| 10:03:24 |
62.48 |
12 |
1317 |
买入 |
| 10:03:27 |
62.5 |
3 |
1320 |
买入 |
| 10:03:30 |
62.51 |
5 |
1325 |
买入 |
| 10:03:45 |
62.52 |
1 |
1326 |
卖出 |
| 10:04:21 |
62.69 |
5 |
1331 |
买入 |
| 10:04:30 |
62.7 |
1 |
1332 |
买入 |
| 10:04:45 |
62.75 |
1 |
1333 |
买入 |
| 10:04:48 |
62.71 |
2 |
1335 |
卖出 |
| 10:04:51 |
62.75 |
7 |
1342 |
买入 |
| 10:04:57 |
62.7 |
1 |
1343 |
卖出 |
| 10:05:00 |
62.71 |
1 |
1344 |
卖出 |
| 10:05:03 |
62.71 |
2 |
1346 |
卖出 |
| 10:05:06 |
62.58 |
5 |
1351 |
卖出 |