ST泛微[603039]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.74 |
20 |
20 |
集合竞价 |
| 09:15:04 |
39.74 |
40 |
40 |
集合竞价 |
| 09:15:07 |
39.74 |
43 |
43 |
集合竞价 |
| 09:15:10 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:13 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:15 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:22 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:25 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:27 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:30 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:33 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:36 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:39 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:42 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:45 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:51 |
39.74 |
45 |
45 |
集合竞价 |
| 09:15:54 |
39.74 |
25 |
25 |
集合竞价 |
| 09:15:57 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:00 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:03 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:06 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:09 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:12 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:15 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:18 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:21 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:25 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:33 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:39 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:42 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:46 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:48 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:51 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:54 |
39.74 |
25 |
25 |
集合竞价 |
| 09:16:57 |
39.74 |
25 |
25 |
集合竞价 |
| 09:17:01 |
39.74 |
25 |
25 |
集合竞价 |
| 09:17:03 |
39.74 |
25 |
25 |
集合竞价 |
| 09:17:06 |
39.74 |
25 |
25 |
集合竞价 |
| 09:17:19 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:21 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:24 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:30 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:33 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:37 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:49 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:51 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:55 |
39.74 |
26 |
26 |
集合竞价 |
| 09:17:58 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:00 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:04 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:10 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:13 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:16 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:19 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:22 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:28 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:34 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:37 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:40 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:46 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:49 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:52 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:55 |
39.74 |
26 |
26 |
集合竞价 |
| 09:18:58 |
39.74 |
26 |
26 |
集合竞价 |
| 09:19:01 |
39.74 |
26 |
26 |
集合竞价 |
| 09:19:10 |
39.74 |
26 |
26 |
集合竞价 |
| 09:19:13 |
39.74 |
26 |
26 |
集合竞价 |
| 09:19:16 |
39.74 |
26 |
26 |
集合竞价 |
| 09:19:22 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:25 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:28 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:31 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:34 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:37 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:40 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:43 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:46 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:49 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:55 |
39.74 |
36 |
36 |
集合竞价 |
| 09:19:58 |
39.74 |
36 |
36 |
集合竞价 |
| 09:20:01 |
39.74 |
36 |
36 |
集合竞价 |
| 09:20:04 |
39.74 |
36 |
36 |
集合竞价 |
| 09:20:07 |
39.74 |
36 |
36 |
集合竞价 |
| 09:20:13 |
39.74 |
36 |
36 |
集合竞价 |
| 09:20:16 |
39.74 |
36 |
36 |
集合竞价 |
| 09:20:19 |
39.74 |
36 |
36 |
集合竞价 |
| 09:20:25 |
39.74 |
36 |
36 |
集合竞价 |
| 09:20:28 |
39.74 |
38 |
38 |
集合竞价 |
| 09:20:31 |
39.74 |
38 |
38 |
集合竞价 |
| 09:20:34 |
39.74 |
38 |
38 |
集合竞价 |
| 09:20:37 |
39.74 |
38 |
38 |
集合竞价 |
| 09:20:49 |
39.74 |
38 |
38 |
集合竞价 |
| 09:20:52 |
39.74 |
38 |
38 |
集合竞价 |
| 09:20:55 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:01 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:07 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:10 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:19 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:22 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:25 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:34 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:37 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:46 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:49 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:52 |
39.74 |
38 |
38 |
集合竞价 |
| 09:21:55 |
39.74 |
38 |
38 |
集合竞价 |
| 09:22:01 |
39.74 |
38 |
38 |
集合竞价 |
| 09:22:04 |
39.74 |
38 |
38 |
集合竞价 |
| 09:22:07 |
39.74 |
38 |
38 |
集合竞价 |
| 09:22:10 |
39.74 |
48 |
48 |
集合竞价 |
| 09:22:13 |
39.74 |
48 |
48 |
集合竞价 |
| 09:22:19 |
39.74 |
48 |
48 |
集合竞价 |
| 09:22:22 |
39.74 |
48 |
48 |
集合竞价 |
| 09:22:28 |
39.74 |
48 |
48 |
集合竞价 |
| 09:22:40 |
39.74 |
48 |
48 |
集合竞价 |
| 09:22:43 |
39.74 |
48 |
48 |
集合竞价 |
| 09:22:49 |
39.74 |
48 |
48 |
集合竞价 |
| 09:22:52 |
39.74 |
50 |
50 |
集合竞价 |
| 09:22:55 |
39.74 |
50 |
50 |
集合竞价 |
| 09:22:58 |
39.74 |
50 |
50 |
集合竞价 |
| 09:23:07 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:10 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:16 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:19 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:22 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:25 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:28 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:34 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:37 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:40 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:43 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:46 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:49 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:52 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:55 |
39.74 |
55 |
55 |
集合竞价 |
| 09:23:58 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:04 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:07 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:13 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:16 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:22 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:31 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:34 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:37 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:43 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:52 |
39.74 |
55 |
55 |
集合竞价 |
| 09:24:55 |
39.74 |
56 |
56 |
集合竞价 |
| 09:24:58 |
39.74 |
56 |
56 |
集合竞价 |
| 09:25:01 |
39.74 |
56 |
56 |
集合竞价 |
| 09:25:04 |
39.74 |
56 |
112 |
买入 |
| 09:30:01 |
39.74 |
4 |
116 |
买入 |
| 09:30:04 |
39.74 |
3 |
119 |
买入 |
| 09:30:07 |
39.74 |
3 |
122 |
买入 |
| 09:30:10 |
39.74 |
9 |
131 |
买入 |
| 09:30:13 |
39.74 |
22 |
153 |
买入 |
| 09:30:16 |
39.74 |
6 |
159 |
买入 |
| 09:30:49 |
39.74 |
2 |
161 |
买入 |
| 09:31:04 |
39.74 |
5 |
166 |
买入 |
| 09:31:49 |
39.74 |
2 |
168 |
买入 |
| 09:34:28 |
39.74 |
1 |
169 |
买入 |
| 09:40:01 |
39.74 |
1 |
170 |
买入 |
| 09:40:07 |
39.74 |
5 |
175 |
买入 |
| 09:54:01 |
39.74 |
1 |
176 |
买入 |
| 09:56:01 |
39.74 |
5 |
181 |
买入 |
| 10:00:31 |
39.74 |
1 |
182 |
买入 |
| 10:02:49 |
39.74 |
1 |
183 |
买入 |
| 10:03:16 |
39.74 |
1 |
184 |
买入 |
| 10:04:01 |
39.74 |
10 |
194 |
买入 |
| 10:06:28 |
39.74 |
1 |
195 |
买入 |
| 10:10:46 |
39.74 |
1 |
196 |
买入 |
| 10:12:07 |
39.74 |
3 |
199 |
买入 |
| 10:17:43 |
39.74 |
2 |
201 |
买入 |
| 10:18:19 |
39.74 |
3 |
204 |
买入 |
| 10:22:40 |
39.74 |
1 |
205 |
买入 |
| 10:23:13 |
39.74 |
11 |
216 |
买入 |
| 10:26:13 |
39.74 |
1 |
217 |
买入 |
| 10:33:01 |
39.74 |
1 |
218 |
买入 |
| 10:34:04 |
39.74 |
1 |
219 |
买入 |
| 10:35:19 |
39.74 |
1 |
220 |
买入 |
| 10:41:55 |
39.74 |
1 |
221 |
买入 |
| 10:45:22 |
39.74 |
1 |
222 |
买入 |
| 10:45:40 |
39.74 |
1 |
223 |
买入 |
| 10:48:13 |
39.74 |
1 |
224 |
买入 |
| 10:49:37 |
39.74 |
5 |
229 |
买入 |
| 10:50:01 |
39.74 |
1 |
230 |
买入 |
| 10:51:25 |
39.74 |
1 |
231 |
买入 |
| 10:51:46 |
39.74 |
5 |
236 |
买入 |
| 10:52:19 |
39.74 |
5 |
241 |
买入 |
| 10:54:25 |
39.74 |
1 |
242 |
买入 |
| 10:56:58 |
39.74 |
1 |
243 |
买入 |
| 11:00:22 |
39.74 |
1 |
244 |
买入 |
| 11:09:37 |
39.74 |
2 |
246 |
买入 |
| 11:11:34 |
39.74 |
1 |
247 |
买入 |
| 11:17:31 |
39.74 |
1 |
248 |
买入 |
| 11:28:22 |
39.74 |
1 |
249 |
买入 |
| 13:00:05 |
39.74 |
12 |
261 |
买入 |
| 13:00:08 |
39.74 |
2 |
263 |
买入 |
| 13:03:32 |
39.74 |
1 |
264 |
买入 |
| 13:03:38 |
39.74 |
1 |
265 |
买入 |
| 13:03:59 |
39.74 |
1 |
266 |
买入 |
| 13:07:05 |
39.74 |
3 |
269 |
买入 |
| 13:08:29 |
39.74 |
5 |
274 |
买入 |
| 13:22:38 |
39.74 |
1 |
275 |
买入 |
| 13:23:08 |
39.74 |
5 |
280 |
买入 |
| 13:27:14 |
39.74 |
1 |
281 |
买入 |
| 13:30:08 |
39.74 |
1 |
282 |
买入 |
| 13:35:38 |
39.74 |
2 |
284 |
买入 |
| 13:37:41 |
39.74 |
1 |
285 |
买入 |
| 13:43:05 |
39.74 |
1 |
286 |
买入 |
| 13:43:41 |
39.74 |
1 |
287 |
买入 |
| 13:48:08 |
39.74 |
1 |
288 |
买入 |
| 13:49:44 |
39.74 |
5 |
293 |
买入 |
| 13:52:11 |
39.74 |
3 |
296 |
买入 |
| 13:52:59 |
39.74 |
1 |
297 |
买入 |
| 13:53:11 |
39.74 |
1 |
298 |
买入 |
| 13:53:20 |
39.74 |
1 |
299 |
买入 |
| 13:53:38 |
39.74 |
1 |
300 |
买入 |
| 13:53:50 |
39.74 |
1 |
301 |
买入 |
| 13:53:59 |
39.74 |
2 |
303 |
买入 |
| 13:54:14 |
39.74 |
1 |
304 |
买入 |
| 13:54:17 |
39.74 |
1 |
305 |
买入 |
| 13:54:26 |
39.74 |
1 |
306 |
买入 |
| 13:54:41 |
39.74 |
1 |
307 |
买入 |
| 13:57:59 |
39.74 |
1 |
308 |
买入 |
| 13:59:23 |
39.74 |
1 |
309 |
买入 |
| 14:11:02 |
39.74 |
1 |
310 |
买入 |
| 14:11:41 |
39.74 |
2 |
312 |
买入 |
| 14:16:11 |
39.74 |
1 |
313 |
买入 |
| 14:33:41 |
39.74 |
2 |
315 |
买入 |
| 14:40:56 |
39.74 |
1 |
316 |
买入 |
| 14:50:35 |
39.74 |
1 |
317 |
买入 |
| 14:55:26 |
39.74 |
1 |
318 |
买入 |
| 15:00:00 |
39.74 |
10 |
328 |
卖出 |