ST泛微[603039]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.75 |
2 |
2 |
集合竞价 |
| 09:15:04 |
37.75 |
9 |
9 |
集合竞价 |
| 09:15:07 |
37.75 |
9 |
9 |
集合竞价 |
| 09:15:10 |
37.75 |
9 |
9 |
集合竞价 |
| 09:15:13 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:16 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:19 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:22 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:25 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:28 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:31 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:34 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:37 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:40 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:43 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:46 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:49 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:52 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:55 |
37.75 |
12 |
12 |
集合竞价 |
| 09:15:58 |
37.75 |
12 |
12 |
集合竞价 |
| 09:16:01 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:04 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:07 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:10 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:13 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:16 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:19 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:22 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:25 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:28 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:31 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:34 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:37 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:40 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:43 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:46 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:49 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:52 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:55 |
37.75 |
27 |
27 |
集合竞价 |
| 09:16:58 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:01 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:04 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:13 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:16 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:19 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:22 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:25 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:34 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:37 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:40 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:43 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:49 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:55 |
37.75 |
27 |
27 |
集合竞价 |
| 09:17:58 |
37.75 |
27 |
27 |
集合竞价 |
| 09:18:04 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:07 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:10 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:16 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:19 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:22 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:28 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:31 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:34 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:40 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:43 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:46 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:52 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:55 |
37.75 |
25 |
25 |
集合竞价 |
| 09:18:58 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:01 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:04 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:10 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:13 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:16 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:19 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:22 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:28 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:37 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:43 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:46 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:49 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:52 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:55 |
37.75 |
25 |
25 |
集合竞价 |
| 09:19:58 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:01 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:04 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:10 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:16 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:19 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:22 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:28 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:37 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:46 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:49 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:52 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:55 |
37.75 |
25 |
25 |
集合竞价 |
| 09:20:58 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:01 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:07 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:13 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:22 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:28 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:34 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:37 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:40 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:43 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:46 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:49 |
37.75 |
25 |
25 |
集合竞价 |
| 09:21:58 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:01 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:07 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:10 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:13 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:16 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:19 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:22 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:28 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:31 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:34 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:40 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:43 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:46 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:49 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:52 |
37.75 |
25 |
25 |
集合竞价 |
| 09:22:58 |
37.75 |
25 |
25 |
集合竞价 |
| 09:23:04 |
37.75 |
25 |
25 |
集合竞价 |
| 09:23:16 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:25 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:28 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:31 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:37 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:40 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:43 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:46 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:55 |
37.75 |
26 |
26 |
集合竞价 |
| 09:23:58 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:01 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:04 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:07 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:10 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:13 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:16 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:19 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:22 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:25 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:34 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:37 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:46 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:49 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:52 |
37.75 |
26 |
26 |
集合竞价 |
| 09:24:55 |
37.75 |
26 |
26 |
集合竞价 |
| 09:25:03 |
37.75 |
26 |
52 |
买入 |
| 09:30:08 |
37.75 |
1 |
53 |
买入 |
| 09:30:47 |
37.75 |
7 |
60 |
买入 |
| 09:30:50 |
37.75 |
13 |
73 |
买入 |
| 09:31:53 |
37.75 |
10 |
83 |
买入 |
| 09:33:23 |
37.75 |
1 |
84 |
买入 |
| 09:33:38 |
37.75 |
4 |
88 |
买入 |
| 09:33:44 |
37.75 |
5 |
93 |
买入 |
| 09:34:44 |
37.75 |
1 |
94 |
买入 |
| 09:35:53 |
37.75 |
9 |
103 |
买入 |
| 09:36:26 |
37.75 |
1 |
104 |
买入 |
| 09:36:38 |
37.75 |
5 |
109 |
买入 |
| 09:37:50 |
37.75 |
1 |
110 |
买入 |
| 09:40:14 |
37.75 |
1 |
111 |
买入 |
| 09:42:59 |
37.75 |
1 |
112 |
买入 |
| 09:44:50 |
37.75 |
10 |
122 |
买入 |
| 09:47:59 |
37.75 |
1 |
123 |
买入 |
| 09:54:17 |
37.75 |
1 |
124 |
买入 |
| 10:01:17 |
37.75 |
1 |
125 |
买入 |
| 10:01:47 |
37.75 |
1 |
126 |
买入 |
| 10:04:35 |
37.75 |
15 |
141 |
买入 |
| 10:04:38 |
37.75 |
4 |
145 |
买入 |
| 10:09:53 |
37.75 |
1 |
146 |
买入 |
| 10:11:41 |
37.75 |
10 |
156 |
买入 |
| 10:18:44 |
37.75 |
3 |
159 |
买入 |
| 10:19:32 |
37.75 |
10 |
169 |
买入 |
| 10:22:38 |
37.75 |
1 |
170 |
买入 |
| 10:23:26 |
37.75 |
1 |
171 |
买入 |
| 10:24:08 |
37.75 |
1 |
172 |
买入 |
| 10:24:53 |
37.75 |
1 |
173 |
买入 |
| 10:26:23 |
37.75 |
10 |
183 |
买入 |
| 10:34:38 |
37.75 |
1 |
184 |
买入 |
| 10:37:56 |
37.75 |
1 |
185 |
买入 |
| 10:47:41 |
37.75 |
2 |
187 |
买入 |
| 10:48:23 |
37.75 |
2 |
189 |
买入 |
| 10:55:14 |
37.75 |
5 |
194 |
买入 |
| 10:58:02 |
37.75 |
1 |
195 |
买入 |
| 10:58:23 |
37.75 |
1 |
196 |
买入 |
| 11:00:17 |
37.75 |
2 |
198 |
买入 |
| 11:01:32 |
37.75 |
2 |
200 |
买入 |
| 11:04:53 |
37.75 |
2 |
202 |
买入 |
| 11:05:41 |
37.75 |
1 |
203 |
买入 |
| 11:09:35 |
37.75 |
1 |
204 |
买入 |
| 11:14:59 |
37.75 |
1 |
205 |
买入 |
| 11:15:17 |
37.75 |
1 |
206 |
买入 |
| 13:00:03 |
37.75 |
1 |
207 |
买入 |
| 13:00:06 |
37.75 |
43 |
250 |
买入 |
| 13:06:15 |
37.75 |
2 |
252 |
买入 |
| 13:11:36 |
37.75 |
2 |
254 |
买入 |
| 13:12:48 |
37.75 |
26 |
280 |
买入 |
| 13:15:12 |
37.75 |
1 |
281 |
买入 |
| 13:19:24 |
37.75 |
1 |
282 |
买入 |
| 13:19:42 |
37.75 |
2 |
284 |
买入 |
| 13:33:03 |
37.75 |
3 |
287 |
买入 |
| 13:34:51 |
37.75 |
4 |
291 |
买入 |
| 13:37:24 |
37.75 |
2 |
293 |
买入 |
| 13:41:36 |
37.75 |
3 |
296 |
买入 |
| 13:44:51 |
37.75 |
1 |
297 |
买入 |
| 14:03:33 |
37.75 |
1 |
298 |
买入 |
| 14:07:27 |
37.75 |
1 |
299 |
买入 |
| 14:13:42 |
37.75 |
1 |
300 |
买入 |
| 14:15:27 |
37.75 |
3 |
303 |
买入 |
| 14:22:36 |
37.75 |
1 |
304 |
买入 |
| 14:31:03 |
37.75 |
1 |
305 |
买入 |
| 14:49:12 |
37.75 |
1 |
306 |
买入 |
| 14:53:21 |
37.75 |
2 |
308 |
买入 |
| 15:00:00 |
37.75 |
6 |
314 |
卖出 |