ST泛微[603039]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
37.19 |
1 |
1 |
集合竞价 |
| 09:15:25 |
36.01 |
36 |
36 |
集合竞价 |
| 09:15:43 |
35.34 |
73 |
73 |
集合竞价 |
| 09:16:01 |
37.19 |
1 |
1 |
集合竞价 |
| 09:16:16 |
36.99 |
15 |
15 |
集合竞价 |
| 09:16:25 |
37.57 |
65 |
65 |
集合竞价 |
| 09:17:19 |
36.99 |
15 |
15 |
集合竞价 |
| 09:18:19 |
37.19 |
1 |
1 |
集合竞价 |
| 09:18:40 |
37.19 |
1 |
1 |
集合竞价 |
| 09:18:46 |
37.7 |
65 |
65 |
集合竞价 |
| 09:19:10 |
37.19 |
1 |
1 |
集合竞价 |
| 09:19:49 |
37.19 |
2 |
2 |
集合竞价 |
| 09:20:31 |
37.19 |
2 |
2 |
集合竞价 |
| 09:21:49 |
37.19 |
2 |
2 |
集合竞价 |
| 09:22:25 |
37 |
8 |
8 |
集合竞价 |
| 09:24:04 |
37 |
9 |
9 |
集合竞价 |
| 09:24:10 |
37 |
9 |
9 |
集合竞价 |
| 09:24:34 |
37 |
18 |
18 |
集合竞价 |
| 09:24:37 |
37 |
18 |
18 |
集合竞价 |
| 09:24:46 |
37 |
21 |
21 |
集合竞价 |
| 09:25:04 |
37 |
21 |
42 |
买入 |
| 09:30:05 |
36.81 |
19 |
61 |
卖出 |
| 09:30:08 |
37 |
8 |
69 |
买入 |
| 09:30:14 |
36.89 |
3 |
72 |
卖出 |
| 09:30:17 |
36.9 |
3 |
75 |
买入 |
| 09:30:26 |
36.9 |
5 |
80 |
卖出 |
| 09:30:29 |
36.9 |
1 |
81 |
卖出 |
| 09:30:32 |
36.8 |
21 |
102 |
卖出 |
| 09:30:35 |
36.66 |
10 |
112 |
卖出 |
| 09:30:44 |
36.61 |
14 |
126 |
卖出 |
| 09:30:47 |
36.62 |
9 |
135 |
买入 |
| 09:30:53 |
36.61 |
5 |
140 |
卖出 |
| 09:31:02 |
36.52 |
11 |
151 |
卖出 |
| 09:31:08 |
36.52 |
9 |
160 |
买入 |
| 09:31:11 |
36.52 |
4 |
164 |
买入 |
| 09:31:14 |
36.5 |
25 |
189 |
卖出 |
| 09:31:17 |
36.5 |
1 |
190 |
买入 |
| 09:31:20 |
36.52 |
14 |
204 |
买入 |
| 09:31:26 |
36.55 |
6 |
210 |
买入 |
| 09:31:32 |
36.52 |
15 |
225 |
卖出 |
| 09:31:35 |
36.55 |
9 |
234 |
买入 |
| 09:31:38 |
36.6 |
2 |
236 |
买入 |
| 09:31:41 |
36.6 |
8 |
244 |
买入 |
| 09:31:47 |
36.6 |
24 |
268 |
卖出 |
| 09:31:50 |
36.6 |
21 |
289 |
买入 |
| 09:31:59 |
36.6 |
21 |
310 |
买入 |
| 09:32:02 |
36.6 |
3 |
313 |
买入 |
| 09:32:05 |
36.6 |
4 |
317 |
买入 |
| 09:32:08 |
36.55 |
10 |
327 |
卖出 |
| 09:32:11 |
36.6 |
1 |
328 |
买入 |
| 09:32:29 |
36.53 |
6 |
334 |
卖出 |
| 09:32:35 |
36.6 |
2 |
336 |
买入 |
| 09:32:38 |
36.56 |
43 |
379 |
卖出 |
| 09:32:41 |
36.6 |
10 |
389 |
买入 |
| 09:32:56 |
36.6 |
26 |
415 |
买入 |
| 09:33:14 |
36.61 |
3 |
418 |
卖出 |
| 09:33:17 |
36.6 |
25 |
443 |
卖出 |
| 09:33:23 |
36.59 |
5 |
448 |
卖出 |
| 09:33:29 |
36.6 |
2 |
450 |
卖出 |
| 09:33:38 |
36.6 |
2 |
452 |
卖出 |
| 09:33:41 |
36.66 |
1 |
453 |
买入 |
| 09:33:44 |
36.6 |
19 |
472 |
卖出 |
| 09:33:47 |
36.6 |
5 |
477 |
买入 |
| 09:33:50 |
36.6 |
3 |
480 |
买入 |
| 09:33:53 |
36.59 |
13 |
493 |
卖出 |
| 09:33:56 |
36.59 |
6 |
499 |
买入 |
| 09:34:05 |
36.59 |
34 |
533 |
买入 |
| 09:34:14 |
36.59 |
5 |
538 |
买入 |
| 09:34:20 |
36.58 |
15 |
553 |
卖出 |
| 09:34:23 |
36.58 |
25 |
578 |
卖出 |
| 09:34:26 |
36.59 |
1 |
579 |
买入 |
| 09:34:29 |
36.59 |
1 |
580 |
买入 |
| 09:34:38 |
36.6 |
15 |
595 |
卖出 |
| 09:34:44 |
36.6 |
1 |
596 |
买入 |
| 09:34:47 |
36.6 |
15 |
611 |
买入 |
| 09:34:50 |
36.6 |
7 |
618 |
卖出 |
| 09:34:56 |
36.59 |
3 |
621 |
卖出 |
| 09:34:59 |
36.59 |
2 |
623 |
卖出 |
| 09:35:02 |
36.59 |
4 |
627 |
买入 |
| 09:35:08 |
36.58 |
6 |
633 |
卖出 |
| 09:35:11 |
36.6 |
5 |
638 |
买入 |
| 09:35:14 |
36.59 |
19 |
657 |
卖出 |
| 09:35:17 |
36.6 |
8 |
665 |
买入 |
| 09:35:20 |
36.6 |
69 |
734 |
买入 |
| 09:35:23 |
36.99 |
29 |
763 |
买入 |
| 09:35:26 |
36.6 |
5 |
768 |
卖出 |
| 09:35:38 |
36.99 |
2 |
770 |
买入 |
| 09:35:41 |
36.99 |
5 |
775 |
卖出 |
| 09:35:47 |
36.99 |
9 |
784 |
卖出 |
| 09:35:50 |
36.99 |
3 |
787 |
卖出 |
| 09:35:53 |
37 |
5 |
792 |
买入 |
| 09:35:56 |
36.99 |
32 |
824 |
卖出 |
| 09:35:59 |
36.99 |
7 |
831 |
买入 |
| 09:36:02 |
36.64 |
1 |
832 |
卖出 |
| 09:36:17 |
36.67 |
3 |
835 |
卖出 |
| 09:36:20 |
36.81 |
13 |
848 |
买入 |
| 09:36:47 |
36.74 |
5 |
853 |
卖出 |
| 09:36:59 |
36.78 |
4 |
857 |
买入 |
| 09:37:11 |
36.78 |
3 |
860 |
卖出 |
| 09:37:17 |
36.78 |
1 |
861 |
卖出 |
| 09:37:26 |
36.78 |
2 |
863 |
买入 |
| 09:37:29 |
36.78 |
5 |
868 |
卖出 |
| 09:37:35 |
36.78 |
3 |
871 |
卖出 |
| 09:37:41 |
36.79 |
3 |
874 |
卖出 |
| 09:37:44 |
36.79 |
2 |
876 |
卖出 |
| 09:37:53 |
36.79 |
4 |
880 |
买入 |
| 09:37:56 |
36.79 |
6 |
886 |
卖出 |
| 09:37:59 |
36.79 |
6 |
892 |
买入 |
| 09:38:02 |
36.79 |
8 |
900 |
买入 |
| 09:38:05 |
36.79 |
2 |
902 |
买入 |
| 09:38:11 |
36.79 |
8 |
910 |
买入 |
| 09:38:26 |
36.79 |
3 |
913 |
卖出 |
| 09:38:32 |
36.79 |
2 |
915 |
卖出 |
| 09:38:38 |
36.78 |
5 |
920 |
卖出 |
| 09:38:47 |
36.74 |
1 |
921 |
卖出 |
| 09:38:53 |
36.71 |
2 |
923 |
卖出 |
| 09:38:59 |
36.7 |
14 |
937 |
卖出 |
| 09:39:11 |
36.71 |
1 |
938 |
买入 |
| 09:39:17 |
36.74 |
55 |
993 |
买入 |
| 09:39:20 |
36.74 |
10 |
1003 |
卖出 |
| 09:39:26 |
36.74 |
7 |
1010 |
卖出 |
| 09:39:35 |
36.75 |
3 |
1013 |
卖出 |
| 09:39:38 |
36.74 |
21 |
1034 |
卖出 |
| 09:39:41 |
36.74 |
1 |
1035 |
卖出 |
| 09:39:44 |
36.74 |
1 |
1036 |
卖出 |
| 09:39:56 |
36.74 |
3 |
1039 |
卖出 |
| 09:39:59 |
36.74 |
6 |
1045 |
卖出 |
| 09:40:05 |
36.72 |
13 |
1058 |
卖出 |
| 09:40:23 |
36.73 |
1 |
1059 |
卖出 |
| 09:40:38 |
36.74 |
1 |
1060 |
买入 |
| 09:40:44 |
36.73 |
3 |
1063 |
卖出 |
| 09:40:47 |
36.73 |
3 |
1066 |
卖出 |
| 09:40:53 |
36.72 |
8 |
1074 |
卖出 |
| 09:41:05 |
36.75 |
7 |
1081 |
买入 |
| 09:41:14 |
36.73 |
13 |
1094 |
卖出 |
| 09:41:20 |
36.73 |
9 |
1103 |
买入 |
| 09:41:29 |
36.72 |
12 |
1115 |
卖出 |
| 09:41:47 |
36.72 |
5 |
1120 |
卖出 |
| 09:41:59 |
36.78 |
11 |
1131 |
买入 |
| 09:42:14 |
36.78 |
1 |
1132 |
买入 |
| 09:42:29 |
36.79 |
1 |
1133 |
买入 |
| 09:42:50 |
36.79 |
6 |
1139 |
买入 |
| 09:42:59 |
36.79 |
71 |
1210 |
买入 |
| 09:43:02 |
36.79 |
9 |
1219 |
卖出 |
| 09:43:05 |
36.8 |
3 |
1222 |
买入 |
| 09:43:17 |
36.8 |
1 |
1223 |
卖出 |
| 09:43:20 |
36.9 |
5 |
1228 |
买入 |
| 09:43:26 |
36.8 |
10 |
1238 |
卖出 |
| 09:43:47 |
36.79 |
8 |
1246 |
卖出 |
| 09:44:02 |
36.8 |
1 |
1247 |
卖出 |
| 09:44:05 |
36.8 |
1 |
1248 |
买入 |
| 09:44:11 |
36.79 |
18 |
1266 |
卖出 |
| 09:44:14 |
36.79 |
5 |
1271 |
卖出 |
| 09:44:29 |
36.79 |
1 |
1272 |
卖出 |
| 09:44:44 |
36.79 |
1 |
1273 |
卖出 |
| 09:44:47 |
36.79 |
5 |
1278 |
卖出 |
| 09:45:20 |
36.78 |
10 |
1288 |
卖出 |
| 09:45:32 |
36.72 |
19 |
1307 |
卖出 |
| 09:45:41 |
36.78 |
6 |
1313 |
买入 |
| 09:45:53 |
36.79 |
1 |
1314 |
买入 |
| 09:45:56 |
36.78 |
12 |
1326 |
卖出 |
| 09:46:02 |
36.8 |
8 |
1334 |
买入 |
| 09:46:32 |
36.72 |
36 |
1370 |
卖出 |
| 09:46:35 |
36.72 |
3 |
1373 |
买入 |
| 09:46:38 |
36.72 |
2 |
1375 |
买入 |
| 09:46:44 |
36.71 |
10 |
1385 |
卖出 |
| 09:46:47 |
36.89 |
5 |
1390 |
买入 |
| 09:48:08 |
36.73 |
1 |
1391 |
卖出 |
| 09:48:26 |
36.73 |
5 |
1396 |
卖出 |
| 09:48:32 |
36.72 |
2 |
1398 |
卖出 |
| 09:48:35 |
36.73 |
2 |
1400 |
买入 |
| 09:48:38 |
36.72 |
7 |
1407 |
卖出 |
| 09:48:41 |
36.72 |
5 |
1412 |
卖出 |
| 09:48:47 |
36.72 |
5 |
1417 |
卖出 |
| 09:48:56 |
36.82 |
2 |
1419 |
买入 |
| 09:49:32 |
36.75 |
5 |
1424 |
卖出 |
| 09:49:38 |
36.73 |
2 |
1426 |
卖出 |
| 09:49:44 |
36.73 |
1 |
1427 |
卖出 |
| 09:49:53 |
36.72 |
12 |
1439 |
卖出 |
| 09:49:56 |
36.72 |
13 |
1452 |
卖出 |
| 09:50:05 |
36.73 |
2 |
1454 |
买入 |
| 09:50:11 |
36.72 |
2 |
1456 |
卖出 |
| 09:50:20 |
36.71 |
2 |
1458 |
卖出 |
| 09:50:23 |
36.71 |
11 |
1469 |
卖出 |
| 09:50:26 |
36.71 |
35 |
1504 |
卖出 |
| 09:50:29 |
36.71 |
3 |
1507 |
卖出 |
| 09:50:38 |
36.71 |
0 |
1507 |
卖出 |
| 09:51:20 |
36.71 |
4 |
1511 |
买入 |
| 09:51:26 |
36.7 |
16 |
1527 |
卖出 |
| 09:51:32 |
36.7 |
11 |
1538 |
卖出 |
| 09:51:35 |
36.7 |
5 |
1543 |
买入 |
| 09:51:38 |
36.69 |
20 |
1563 |
卖出 |
| 09:51:41 |
36.69 |
30 |
1593 |
卖出 |
| 09:51:44 |
36.63 |
20 |
1613 |
卖出 |
| 09:51:59 |
36.63 |
6 |
1619 |
卖出 |
| 09:52:02 |
36.63 |
20 |
1639 |
卖出 |
| 09:52:11 |
36.65 |
1 |
1640 |
卖出 |
| 09:52:26 |
36.65 |
4 |
1644 |
卖出 |
| 09:52:29 |
36.65 |
2 |
1646 |
卖出 |
| 09:52:32 |
36.65 |
10 |
1656 |
买入 |
| 09:52:41 |
36.65 |
1 |
1657 |
买入 |
| 09:52:44 |
36.65 |
14 |
1671 |
买入 |
| 09:52:50 |
36.65 |
7 |
1678 |
卖出 |
| 09:52:59 |
36.65 |
7 |
1685 |
卖出 |
| 09:53:02 |
36.65 |
6 |
1691 |
卖出 |
| 09:53:05 |
36.65 |
2 |
1693 |
买入 |
| 09:53:11 |
36.65 |
7 |
1700 |
买入 |
| 09:53:14 |
36.65 |
1 |
1701 |
卖出 |
| 09:53:23 |
36.68 |
8 |
1709 |
买入 |
| 09:53:35 |
36.68 |
1 |
1710 |
买入 |
| 09:53:38 |
36.68 |
2 |
1712 |
买入 |
| 09:53:56 |
36.68 |
1 |
1713 |
买入 |
| 09:54:05 |
36.69 |
3 |
1716 |
买入 |
| 09:54:11 |
36.69 |
10 |
1726 |
买入 |
| 09:54:17 |
36.69 |
6 |
1732 |
买入 |
| 09:54:20 |
36.69 |
1 |
1733 |
买入 |
| 09:54:32 |
36.69 |
1 |
1734 |
买入 |
| 09:54:35 |
36.68 |
54 |
1788 |
卖出 |
| 09:54:38 |
36.7 |
4 |
1792 |
买入 |
| 09:54:53 |
36.7 |
16 |
1808 |
买入 |
| 09:55:02 |
36.7 |
2 |
1810 |
卖出 |
| 09:55:05 |
36.71 |
3 |
1813 |
买入 |
| 09:55:08 |
36.71 |
39 |
1852 |
买入 |
| 09:55:11 |
36.7 |
6 |
1858 |
卖出 |
| 09:55:38 |
36.71 |
1 |
1859 |
买入 |
| 09:55:44 |
36.75 |
1 |
1860 |
买入 |
| 09:56:08 |
36.75 |
4 |
1864 |
买入 |
| 09:56:14 |
36.75 |
1 |
1865 |
买入 |
| 09:56:20 |
36.75 |
7 |
1872 |
买入 |
| 09:56:23 |
36.75 |
1 |
1873 |
买入 |
| 09:56:32 |
36.75 |
3 |
1876 |
买入 |
| 09:56:44 |
36.73 |
1 |
1877 |
卖出 |
| 09:56:53 |
36.72 |
1 |
1878 |
卖出 |
| 09:57:08 |
36.71 |
5 |
1883 |
卖出 |
| 09:57:17 |
36.7 |
14 |
1897 |
卖出 |
| 09:57:26 |
36.7 |
1 |
1898 |
卖出 |
| 09:57:32 |
36.7 |
13 |
1911 |
卖出 |
| 09:57:41 |
36.69 |
6 |
1917 |
卖出 |
| 09:57:59 |
36.66 |
3 |
1920 |
卖出 |
| 09:58:29 |
36.67 |
2 |
1922 |
卖出 |
| 09:58:35 |
36.66 |
4 |
1926 |
卖出 |
| 09:58:38 |
36.67 |
8 |
1934 |
买入 |
| 09:58:41 |
36.67 |
8 |
1942 |
卖出 |
| 09:59:02 |
36.66 |
4 |
1946 |
卖出 |
| 09:59:29 |
36.66 |
12 |
1958 |
买入 |
| 09:59:35 |
36.66 |
8 |
1966 |
买入 |
| 09:59:38 |
36.66 |
1 |
1967 |
卖出 |
| 09:59:44 |
36.66 |
1 |
1968 |
卖出 |
| 09:59:50 |
36.66 |
1 |
1969 |
卖出 |
| 09:59:59 |
36.64 |
15 |
1984 |
卖出 |
| 10:00:02 |
36.64 |
5 |
1989 |
卖出 |
| 10:00:05 |
36.64 |
5 |
1994 |
卖出 |
| 10:00:08 |
36.66 |
1 |
1995 |
买入 |
| 10:00:20 |
36.64 |
5 |
2000 |
卖出 |
| 10:00:26 |
36.66 |
1 |
2001 |
买入 |
| 10:00:35 |
36.66 |
3 |
2004 |
卖出 |
| 10:00:59 |
36.64 |
5 |
2009 |
卖出 |
| 10:01:20 |
36.64 |
10 |
2019 |
卖出 |
| 10:01:41 |
36.65 |
2 |
2021 |
卖出 |
| 10:01:44 |
36.64 |
3 |
2024 |
卖出 |
| 10:02:32 |
36.65 |
7 |
2031 |
买入 |
| 10:02:35 |
36.64 |
6 |
2037 |
卖出 |
| 10:02:38 |
36.64 |
1 |
2038 |
卖出 |
| 10:02:47 |
36.64 |
1 |
2039 |
卖出 |
| 10:02:53 |
36.63 |
5 |
2044 |
卖出 |
| 10:02:56 |
36.63 |
15 |
2059 |
卖出 |
| 10:03:02 |
36.62 |
1 |
2060 |
卖出 |
| 10:03:08 |
36.62 |
10 |
2070 |
卖出 |
| 10:03:17 |
36.62 |
2 |
2072 |
买入 |
| 10:03:29 |
36.61 |
6 |
2078 |
卖出 |
| 10:03:38 |
36.61 |
10 |
2088 |
卖出 |
| 10:03:41 |
36.61 |
20 |
2108 |
卖出 |
| 10:03:44 |
36.62 |
3 |
2111 |
买入 |
| 10:03:47 |
36.61 |
14 |
2125 |
卖出 |
| 10:03:53 |
36.61 |
1 |
2126 |
卖出 |
| 10:03:56 |
36.61 |
20 |
2146 |
卖出 |
| 10:04:11 |
36.6 |
1 |
2147 |
卖出 |
| 10:04:20 |
36.6 |
10 |
2157 |
卖出 |
| 10:04:23 |
36.62 |
72 |
2229 |
买入 |
| 10:04:35 |
36.62 |
3 |
2232 |
卖出 |
| 10:04:47 |
36.63 |
1 |
2233 |
买入 |
| 10:05:11 |
36.66 |
51 |
2284 |
买入 |
| 10:05:20 |
36.69 |
1 |
2285 |
买入 |
| 10:06:26 |
36.66 |
10 |
2295 |
卖出 |
| 10:06:44 |
36.66 |
10 |
2305 |
卖出 |
| 10:07:11 |
36.68 |
1 |
2306 |
卖出 |
| 10:07:20 |
36.65 |
1 |
2307 |
卖出 |
| 10:07:38 |
36.61 |
36 |
2343 |
卖出 |
| 10:07:50 |
36.61 |
1 |
2344 |
买入 |
| 10:08:05 |
36.61 |
1 |
2345 |
卖出 |
| 10:08:11 |
36.61 |
6 |
2351 |
卖出 |
| 10:08:20 |
36.61 |
1 |
2352 |
卖出 |
| 10:08:35 |
36.65 |
1 |
2353 |
买入 |
| 10:08:41 |
36.6 |
31 |
2384 |
卖出 |
| 10:08:53 |
36.61 |
14 |
2398 |
卖出 |
| 10:09:02 |
36.61 |
15 |
2413 |
买入 |
| 10:09:08 |
36.61 |
3 |
2416 |
买入 |
| 10:09:14 |
36.61 |
2 |
2418 |
买入 |
| 10:09:17 |
36.6 |
39 |
2457 |
卖出 |
| 10:09:32 |
36.58 |
145 |
2602 |
卖出 |