国检集团[603060]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.28 |
3 |
3 |
集合竞价 |
| 09:20:12 |
17.28 |
5 |
5 |
集合竞价 |
| 09:23:36 |
17.27 |
13 |
13 |
集合竞价 |
| 09:23:54 |
17.27 |
20 |
20 |
集合竞价 |
| 09:24:00 |
17.27 |
21 |
21 |
集合竞价 |
| 09:24:21 |
17.27 |
21 |
21 |
集合竞价 |
| 09:24:27 |
17.27 |
21 |
21 |
集合竞价 |
| 09:24:39 |
17.27 |
21 |
21 |
集合竞价 |
| 09:24:48 |
17.27 |
21 |
21 |
集合竞价 |
| 09:24:57 |
17.27 |
21 |
21 |
集合竞价 |
| 09:25:00 |
17.26 |
21 |
21 |
集合竞价 |
| 09:25:05 |
17.26 |
21 |
42 |
买入 |
| 09:30:03 |
17.15 |
6 |
48 |
卖出 |
| 09:30:09 |
17.17 |
2 |
50 |
买入 |
| 09:30:12 |
17.15 |
2 |
52 |
卖出 |
| 09:30:15 |
17.1 |
9 |
61 |
卖出 |
| 09:30:18 |
17.14 |
13 |
74 |
买入 |
| 09:30:21 |
17.15 |
6 |
80 |
买入 |
| 09:30:24 |
17.11 |
2 |
82 |
卖出 |
| 09:30:27 |
17.12 |
2 |
84 |
卖出 |
| 09:30:33 |
17.12 |
7 |
91 |
卖出 |
| 09:30:36 |
17.11 |
3 |
94 |
卖出 |
| 09:30:39 |
17.11 |
4 |
98 |
卖出 |
| 09:30:42 |
17.12 |
23 |
121 |
买入 |
| 09:30:45 |
17.13 |
6 |
127 |
买入 |
| 09:30:48 |
17.12 |
2 |
129 |
卖出 |
| 09:30:57 |
17.13 |
6 |
135 |
买入 |
| 09:31:03 |
17.13 |
27 |
162 |
卖出 |
| 09:31:06 |
17.14 |
41 |
203 |
买入 |
| 09:31:09 |
17.12 |
30 |
233 |
卖出 |
| 09:31:15 |
17.16 |
1 |
234 |
买入 |
| 09:31:18 |
17.16 |
9 |
243 |
买入 |
| 09:31:21 |
17.16 |
1 |
244 |
买入 |
| 09:31:24 |
17.16 |
4 |
248 |
买入 |
| 09:31:30 |
17.14 |
15 |
263 |
卖出 |
| 09:31:36 |
17.14 |
5 |
268 |
卖出 |
| 09:31:48 |
17.14 |
1 |
269 |
卖出 |
| 09:31:51 |
17.16 |
20 |
289 |
买入 |
| 09:31:54 |
17.14 |
4 |
293 |
卖出 |
| 09:31:57 |
17.12 |
1 |
294 |
卖出 |
| 09:32:06 |
17.1 |
49 |
343 |
卖出 |
| 09:32:09 |
17.1 |
8 |
351 |
卖出 |
| 09:32:12 |
17.09 |
20 |
371 |
卖出 |
| 09:32:15 |
17.09 |
39 |
410 |
买入 |
| 09:32:18 |
17.08 |
10 |
420 |
卖出 |
| 09:32:21 |
17.08 |
7 |
427 |
卖出 |
| 09:32:33 |
17.03 |
103 |
530 |
卖出 |
| 09:32:36 |
17.03 |
21 |
551 |
卖出 |
| 09:32:39 |
17.03 |
6 |
557 |
买入 |
| 09:32:42 |
17.01 |
23 |
580 |
卖出 |
| 09:32:45 |
17.03 |
120 |
700 |
买入 |
| 09:33:00 |
17.01 |
1 |
701 |
卖出 |
| 09:33:06 |
17.01 |
32 |
733 |
卖出 |
| 09:33:09 |
17.05 |
15 |
748 |
买入 |
| 09:33:12 |
17.01 |
24 |
772 |
卖出 |
| 09:33:15 |
17.01 |
27 |
799 |
买入 |
| 09:33:18 |
17.01 |
12 |
811 |
买入 |
| 09:33:21 |
17.01 |
15 |
826 |
买入 |
| 09:33:24 |
17.01 |
47 |
873 |
买入 |
| 09:33:27 |
17 |
159 |
1032 |
卖出 |
| 09:33:30 |
17.02 |
30 |
1062 |
买入 |
| 09:33:33 |
17.01 |
44 |
1106 |
卖出 |
| 09:33:36 |
17.01 |
1 |
1107 |
买入 |
| 09:33:39 |
17.01 |
3 |
1110 |
买入 |
| 09:33:42 |
17.01 |
1 |
1111 |
卖出 |
| 09:33:45 |
17.01 |
1 |
1112 |
卖出 |
| 09:33:48 |
17.01 |
5 |
1117 |
卖出 |
| 09:33:54 |
17 |
8 |
1125 |
卖出 |
| 09:33:57 |
17.01 |
4 |
1129 |
买入 |
| 09:34:00 |
17.02 |
10 |
1139 |
买入 |
| 09:34:03 |
17.01 |
10 |
1149 |
卖出 |
| 09:34:06 |
17.01 |
2 |
1151 |
卖出 |
| 09:34:09 |
17.02 |
8 |
1159 |
买入 |
| 09:34:12 |
17.01 |
3 |
1162 |
卖出 |
| 09:34:15 |
17.02 |
2 |
1164 |
买入 |
| 09:34:21 |
17 |
2 |
1166 |
卖出 |
| 09:34:24 |
17.05 |
65 |
1231 |
买入 |
| 09:34:27 |
17.05 |
39 |
1270 |
卖出 |
| 09:34:42 |
17.04 |
5 |
1275 |
买入 |
| 09:34:45 |
17.02 |
10 |
1285 |
卖出 |
| 09:34:48 |
17.04 |
7 |
1292 |
买入 |
| 09:34:51 |
17.04 |
3 |
1295 |
卖出 |
| 09:34:57 |
17.04 |
1 |
1296 |
卖出 |
| 09:35:03 |
17.04 |
8 |
1304 |
卖出 |
| 09:35:06 |
17.04 |
6 |
1310 |
卖出 |
| 09:35:09 |
17.05 |
25 |
1335 |
买入 |
| 09:35:15 |
17.04 |
63 |
1398 |
买入 |
| 09:35:21 |
17.04 |
33 |
1431 |
卖出 |
| 09:35:24 |
17.05 |
11 |
1442 |
买入 |
| 09:35:27 |
17.04 |
138 |
1580 |
卖出 |
| 09:35:33 |
17.04 |
2 |
1582 |
买入 |
| 09:35:39 |
17.01 |
5 |
1587 |
卖出 |
| 09:35:42 |
17.01 |
1 |
1588 |
卖出 |
| 09:35:45 |
17.01 |
29 |
1617 |
卖出 |
| 09:35:48 |
17 |
6 |
1623 |
卖出 |
| 09:35:51 |
17.01 |
2 |
1625 |
买入 |
| 09:35:57 |
17.01 |
4 |
1629 |
买入 |
| 09:36:00 |
17.01 |
1 |
1630 |
卖出 |
| 09:36:03 |
17.03 |
2 |
1632 |
买入 |
| 09:36:09 |
17 |
46 |
1678 |
卖出 |
| 09:36:15 |
17 |
11 |
1689 |
卖出 |
| 09:36:18 |
17 |
46 |
1735 |
卖出 |
| 09:36:24 |
17.01 |
3 |
1738 |
卖出 |
| 09:36:27 |
17.01 |
1 |
1739 |
卖出 |
| 09:36:30 |
17.01 |
1 |
1740 |
卖出 |
| 09:36:33 |
17.02 |
1 |
1741 |
买入 |
| 09:36:36 |
17.01 |
2 |
1743 |
卖出 |
| 09:36:39 |
17.02 |
8 |
1751 |
买入 |
| 09:36:45 |
17.02 |
2 |
1753 |
买入 |
| 09:36:51 |
17.03 |
2 |
1755 |
买入 |
| 09:36:54 |
17.02 |
5 |
1760 |
卖出 |
| 09:37:06 |
17.01 |
25 |
1785 |
卖出 |
| 09:37:09 |
17.02 |
26 |
1811 |
买入 |
| 09:37:27 |
17.04 |
25 |
1836 |
买入 |
| 09:37:30 |
17.04 |
83 |
1919 |
买入 |
| 09:37:33 |
17.04 |
20 |
1939 |
买入 |
| 09:37:36 |
17.04 |
1 |
1940 |
买入 |
| 09:37:39 |
17.04 |
7 |
1947 |
买入 |
| 09:38:00 |
17.03 |
5 |
1952 |
卖出 |
| 09:38:09 |
17.03 |
5 |
1957 |
卖出 |
| 09:38:12 |
17.06 |
23 |
1980 |
买入 |
| 09:38:21 |
17.06 |
4 |
1984 |
买入 |
| 09:38:27 |
17.05 |
3 |
1987 |
卖出 |
| 09:38:30 |
17.05 |
1 |
1988 |
卖出 |
| 09:38:48 |
17.05 |
2 |
1990 |
卖出 |
| 09:38:51 |
17.05 |
1 |
1991 |
卖出 |
| 09:38:54 |
17.05 |
2 |
1993 |
卖出 |
| 09:39:03 |
17.03 |
21 |
2014 |
卖出 |
| 09:39:12 |
17.05 |
2 |
2016 |
买入 |
| 09:39:24 |
17.03 |
4 |
2020 |
卖出 |
| 09:39:27 |
17.03 |
6 |
2026 |
卖出 |
| 09:39:39 |
17.03 |
21 |
2047 |
卖出 |
| 09:39:48 |
17.02 |
8 |
2055 |
卖出 |
| 09:39:51 |
17.01 |
64 |
2119 |
卖出 |
| 09:39:57 |
17.03 |
2 |
2121 |
买入 |
| 09:40:03 |
17.01 |
5 |
2126 |
卖出 |
| 09:40:09 |
17.01 |
40 |
2166 |
卖出 |
| 09:40:15 |
17.01 |
19 |
2185 |
卖出 |
| 09:40:18 |
17 |
57 |
2242 |
卖出 |
| 09:40:27 |
17 |
30 |
2272 |
卖出 |
| 09:40:30 |
17.01 |
7 |
2279 |
买入 |
| 09:40:33 |
17 |
20 |
2299 |
卖出 |
| 09:40:39 |
17 |
2 |
2301 |
卖出 |
| 09:40:42 |
17.01 |
2 |
2303 |
买入 |
| 09:41:00 |
17.01 |
9 |
2312 |
买入 |
| 09:41:06 |
17.01 |
1 |
2313 |
买入 |
| 09:41:12 |
17.01 |
8 |
2321 |
卖出 |
| 09:41:15 |
17.01 |
2 |
2323 |
卖出 |
| 09:41:18 |
17.01 |
1 |
2324 |
卖出 |
| 09:41:21 |
17 |
14 |
2338 |
卖出 |
| 09:41:27 |
17.01 |
12 |
2350 |
买入 |
| 09:41:33 |
17.01 |
4 |
2354 |
买入 |
| 09:41:36 |
17 |
2 |
2356 |
卖出 |
| 09:41:54 |
17 |
3 |
2359 |
卖出 |
| 09:42:00 |
17.01 |
5 |
2364 |
买入 |
| 09:42:03 |
17 |
1 |
2365 |
卖出 |
| 09:42:09 |
17.01 |
2 |
2367 |
买入 |
| 09:42:12 |
17.01 |
30 |
2397 |
买入 |
| 09:42:15 |
17 |
13 |
2410 |
卖出 |
| 09:42:33 |
17 |
3 |
2413 |
卖出 |
| 09:42:51 |
17.01 |
2 |
2415 |
买入 |
| 09:43:03 |
17.01 |
1 |
2416 |
买入 |
| 09:43:06 |
17.01 |
2 |
2418 |
买入 |
| 09:43:09 |
17 |
1 |
2419 |
卖出 |
| 09:43:12 |
17.01 |
105 |
2524 |
买入 |
| 09:43:15 |
17.01 |
168 |
2692 |
买入 |
| 09:43:18 |
17 |
101 |
2793 |
卖出 |
| 09:43:27 |
17.01 |
9 |
2802 |
买入 |
| 09:43:30 |
17 |
2 |
2804 |
卖出 |
| 09:43:33 |
17.01 |
10 |
2814 |
买入 |
| 09:43:36 |
17.01 |
6 |
2820 |
买入 |
| 09:43:39 |
17 |
1 |
2821 |
卖出 |
| 09:43:48 |
17 |
105 |
2926 |
卖出 |
| 09:43:51 |
17 |
10 |
2936 |
卖出 |
| 09:43:54 |
17 |
9 |
2945 |
卖出 |
| 09:43:57 |
17.01 |
10 |
2955 |
买入 |
| 09:44:00 |
17 |
35 |
2990 |
卖出 |
| 09:44:03 |
17 |
91 |
3081 |
卖出 |
| 09:44:06 |
17.01 |
1 |
3082 |
买入 |
| 09:44:09 |
17 |
2 |
3084 |
卖出 |
| 09:44:12 |
17 |
120 |
3204 |
卖出 |
| 09:44:15 |
17 |
7 |
3211 |
卖出 |
| 09:44:21 |
17 |
1 |
3212 |
卖出 |
| 09:44:24 |
17 |
5 |
3217 |
卖出 |
| 09:44:30 |
17 |
2 |
3219 |
卖出 |
| 09:44:39 |
17 |
3 |
3222 |
卖出 |
| 09:44:51 |
17.01 |
4 |
3226 |
买入 |
| 09:44:54 |
17.01 |
2 |
3228 |
买入 |
| 09:45:00 |
17 |
1 |
3229 |
卖出 |
| 09:45:03 |
17 |
1 |
3230 |
卖出 |
| 09:45:09 |
17 |
23 |
3253 |
卖出 |
| 09:45:15 |
17 |
1 |
3254 |
卖出 |
| 09:45:21 |
17 |
1 |
3255 |
卖出 |
| 09:45:30 |
17 |
4 |
3259 |
卖出 |
| 09:45:36 |
17.01 |
2 |
3261 |
买入 |
| 09:45:39 |
17 |
1 |
3262 |
卖出 |
| 09:45:51 |
17.01 |
4 |
3266 |
买入 |
| 09:45:54 |
17.01 |
21 |
3287 |
买入 |
| 09:45:57 |
17.01 |
47 |
3334 |
买入 |
| 09:46:00 |
17.01 |
7 |
3341 |
买入 |
| 09:46:09 |
17.01 |
5 |
3346 |
买入 |
| 09:46:12 |
17.02 |
18 |
3364 |
买入 |
| 09:46:15 |
17.02 |
1 |
3365 |
买入 |
| 09:46:21 |
17.02 |
1 |
3366 |
卖出 |
| 09:46:24 |
17.01 |
6 |
3372 |
卖出 |
| 09:46:42 |
17.01 |
3 |
3375 |
卖出 |
| 09:46:45 |
17.02 |
5 |
3380 |
买入 |
| 09:46:48 |
17.01 |
16 |
3396 |
卖出 |
| 09:46:51 |
17 |
12 |
3408 |
卖出 |
| 09:46:54 |
17.01 |
2 |
3410 |
买入 |
| 09:47:00 |
17 |
1 |
3411 |
卖出 |
| 09:47:03 |
17 |
7 |
3418 |
卖出 |
| 09:47:06 |
17.01 |
6 |
3424 |
买入 |
| 09:47:09 |
17 |
3 |
3427 |
卖出 |
| 09:47:12 |
17.01 |
10 |
3437 |
买入 |
| 09:47:18 |
17 |
3 |
3440 |
卖出 |
| 09:47:21 |
17 |
1 |
3441 |
卖出 |
| 09:47:30 |
17 |
2 |
3443 |
卖出 |
| 09:47:33 |
17.01 |
5 |
3448 |
买入 |
| 09:47:36 |
17 |
3 |
3451 |
卖出 |
| 09:47:39 |
17 |
11 |
3462 |
卖出 |
| 09:47:42 |
17.01 |
10 |
3472 |
买入 |
| 09:47:45 |
17.01 |
4 |
3476 |
买入 |
| 09:47:51 |
17 |
2 |
3478 |
卖出 |
| 09:47:57 |
17.01 |
2 |
3480 |
买入 |
| 09:48:00 |
17 |
1 |
3481 |
卖出 |
| 09:48:09 |
17 |
7 |
3488 |
卖出 |
| 09:48:15 |
17 |
10 |
3498 |
卖出 |
| 09:48:21 |
17 |
1 |
3499 |
卖出 |
| 09:48:30 |
17 |
33 |
3532 |
卖出 |
| 09:48:39 |
17 |
4 |
3536 |
卖出 |
| 09:48:51 |
17.01 |
3 |
3539 |
买入 |
| 09:48:54 |
17.01 |
6 |
3545 |
买入 |
| 09:49:00 |
17 |
1 |
3546 |
卖出 |
| 09:49:03 |
17 |
18 |
3564 |
卖出 |
| 09:49:06 |
17 |
5 |
3569 |
卖出 |
| 09:49:09 |
17 |
2 |
3571 |
卖出 |
| 09:49:21 |
17 |
6 |
3577 |
卖出 |
| 09:49:30 |
17.01 |
4 |
3581 |
买入 |
| 09:49:36 |
17 |
2 |
3583 |
卖出 |
| 09:49:39 |
17 |
1 |
3584 |
卖出 |
| 09:49:42 |
17.01 |
1 |
3585 |
买入 |
| 09:49:45 |
17.01 |
3 |
3588 |
买入 |
| 09:49:48 |
17.01 |
1 |
3589 |
买入 |
| 09:49:51 |
17 |
2 |
3591 |
卖出 |
| 09:50:00 |
17 |
4 |
3595 |
卖出 |
| 09:50:03 |
17 |
3 |
3598 |
卖出 |
| 09:50:06 |
17.01 |
2 |
3600 |
买入 |
| 09:50:09 |
17.01 |
1 |
3601 |
买入 |
| 09:50:12 |
17.01 |
22 |
3623 |
买入 |
| 09:50:15 |
17 |
1 |
3624 |
卖出 |
| 09:50:18 |
17.01 |
7 |
3631 |
买入 |
| 09:50:21 |
17 |
1 |
3632 |
卖出 |
| 09:50:24 |
17.01 |
2 |
3634 |
买入 |
| 09:50:30 |
17 |
2 |
3636 |
卖出 |
| 09:50:39 |
17 |
3 |
3639 |
卖出 |
| 09:50:42 |
17 |
17 |
3656 |
卖出 |
| 09:50:45 |
17.01 |
2 |
3658 |
买入 |
| 09:50:51 |
17 |
2 |
3660 |
卖出 |
| 09:50:57 |
17.01 |
46 |
3706 |
买入 |
| 09:51:00 |
17.01 |
28 |
3734 |
买入 |
| 09:51:06 |
17.01 |
7 |
3741 |
买入 |
| 09:51:12 |
17.02 |
10 |
3751 |
买入 |
| 09:51:15 |
17.02 |
1 |
3752 |
卖出 |
| 09:51:21 |
17.02 |
4 |
3756 |
买入 |
| 09:51:24 |
17.02 |
3 |
3759 |
买入 |
| 09:51:27 |
17.03 |
3 |
3762 |
买入 |
| 09:51:30 |
17.02 |
1 |
3763 |
卖出 |
| 09:51:33 |
17.03 |
24 |
3787 |
买入 |
| 09:51:45 |
17.04 |
2 |
3789 |
买入 |
| 09:51:54 |
17.05 |
5 |
3794 |
买入 |
| 09:51:57 |
17.05 |
1 |
3795 |
买入 |
| 09:52:06 |
17.05 |
5 |
3800 |
买入 |
| 09:52:18 |
17.06 |
2 |
3802 |
买入 |
| 09:52:21 |
17.05 |
1 |
3803 |
卖出 |
| 09:52:30 |
17.05 |
18 |
3821 |
卖出 |
| 09:52:33 |
17.05 |
8 |
3829 |
卖出 |
| 09:52:42 |
17.06 |
14 |
3843 |
买入 |
| 09:52:45 |
17.06 |
5 |
3848 |
买入 |
| 09:52:48 |
17.06 |
5 |
3853 |
买入 |
| 09:52:51 |
17.06 |
5 |
3858 |
卖出 |
| 09:53:00 |
17.06 |
1 |
3859 |
卖出 |
| 09:53:03 |
17.06 |
1 |
3860 |
买入 |
| 09:53:09 |
17.06 |
6 |
3866 |
卖出 |
| 09:53:33 |
17.07 |
2 |
3868 |
卖出 |
| 09:53:42 |
17.07 |
4 |
3872 |
卖出 |
| 09:53:48 |
17.06 |
6 |
3878 |
卖出 |
| 09:53:51 |
17.05 |
6 |
3884 |
卖出 |
| 09:54:00 |
17.07 |
1 |
3885 |
买入 |
| 09:54:06 |
17.06 |
8 |
3893 |
买入 |
| 09:54:09 |
17.05 |
1 |
3894 |
卖出 |
| 09:54:15 |
17.06 |
2 |
3896 |
买入 |
| 09:54:18 |
17.06 |
10 |
3906 |
买入 |
| 09:54:21 |
17.05 |
2 |
3908 |
卖出 |
| 09:54:27 |
17.05 |
5 |
3913 |
卖出 |
| 09:54:30 |
17.05 |
1 |
3914 |
卖出 |
| 09:54:39 |
17.05 |
2 |
3916 |
卖出 |
| 09:54:51 |
17.05 |
17 |
3933 |
卖出 |
| 09:54:57 |
17.05 |
1 |
3934 |
卖出 |
| 09:55:00 |
17.05 |
13 |
3947 |
卖出 |