国检集团[603060]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.51 |
12 |
12 |
集合竞价 |
| 09:15:04 |
12.8 |
139 |
139 |
集合竞价 |
| 09:15:07 |
12.79 |
146 |
146 |
集合竞价 |
| 09:15:10 |
12.75 |
146 |
146 |
集合竞价 |
| 09:15:13 |
12.75 |
147 |
147 |
集合竞价 |
| 09:15:51 |
12.6 |
101 |
101 |
集合竞价 |
| 09:16:48 |
12.48 |
57 |
57 |
集合竞价 |
| 09:17:37 |
12.48 |
62 |
62 |
集合竞价 |
| 09:17:40 |
12.48 |
67 |
67 |
集合竞价 |
| 09:17:42 |
12.48 |
67 |
67 |
集合竞价 |
| 09:18:04 |
12.48 |
70 |
70 |
集合竞价 |
| 09:18:31 |
12.48 |
75 |
75 |
集合竞价 |
| 09:18:37 |
12.48 |
75 |
75 |
集合竞价 |
| 09:19:04 |
12.33 |
111 |
111 |
集合竞价 |
| 09:19:31 |
12.33 |
114 |
114 |
集合竞价 |
| 09:19:58 |
12.33 |
119 |
119 |
集合竞价 |
| 09:20:28 |
12.33 |
125 |
125 |
集合竞价 |
| 09:22:28 |
12.33 |
134 |
134 |
集合竞价 |
| 09:22:58 |
12.33 |
150 |
150 |
集合竞价 |
| 09:23:10 |
12.33 |
155 |
155 |
集合竞价 |
| 09:23:16 |
12.33 |
161 |
161 |
集合竞价 |
| 09:23:25 |
12.33 |
163 |
163 |
集合竞价 |
| 09:24:04 |
12.33 |
174 |
174 |
集合竞价 |
| 09:24:16 |
12.33 |
176 |
176 |
集合竞价 |
| 09:24:19 |
12.33 |
206 |
206 |
集合竞价 |
| 09:24:25 |
12.33 |
221 |
221 |
集合竞价 |
| 09:24:31 |
12.33 |
225 |
225 |
集合竞价 |
| 09:24:49 |
12.33 |
235 |
235 |
集合竞价 |
| 09:24:52 |
12.33 |
235 |
235 |
集合竞价 |
| 09:24:55 |
12.33 |
243 |
243 |
集合竞价 |
| 09:24:58 |
12.33 |
243 |
243 |
集合竞价 |
| 09:25:04 |
12.33 |
243 |
486 |
卖出 |
| 09:30:01 |
12.33 |
26 |
512 |
卖出 |
| 09:30:04 |
12.34 |
27 |
539 |
买入 |
| 09:30:07 |
12.33 |
17 |
556 |
卖出 |
| 09:30:10 |
12.3 |
39 |
595 |
卖出 |
| 09:30:13 |
12.32 |
32 |
627 |
买入 |
| 09:30:16 |
12.3 |
30 |
657 |
卖出 |
| 09:30:19 |
12.3 |
13 |
670 |
卖出 |
| 09:30:22 |
12.29 |
41 |
711 |
卖出 |
| 09:30:25 |
12.28 |
41 |
752 |
卖出 |
| 09:30:28 |
12.28 |
22 |
774 |
卖出 |
| 09:30:31 |
12.27 |
14 |
788 |
卖出 |
| 09:30:34 |
12.26 |
28 |
816 |
卖出 |
| 09:30:37 |
12.25 |
4 |
820 |
买入 |
| 09:30:40 |
12.25 |
139 |
959 |
买入 |
| 09:30:43 |
12.25 |
34 |
993 |
卖出 |
| 09:30:46 |
12.25 |
5 |
998 |
买入 |
| 09:30:49 |
12.24 |
2 |
1000 |
买入 |
| 09:30:55 |
12.2 |
69 |
1069 |
卖出 |
| 09:30:58 |
12.24 |
1 |
1070 |
买入 |
| 09:31:01 |
12.25 |
95 |
1165 |
买入 |
| 09:31:04 |
12.27 |
4 |
1169 |
买入 |
| 09:31:07 |
12.27 |
39 |
1208 |
买入 |
| 09:31:10 |
12.27 |
14 |
1222 |
卖出 |
| 09:31:13 |
12.28 |
11 |
1233 |
买入 |
| 09:31:19 |
12.26 |
49 |
1282 |
卖出 |
| 09:31:22 |
12.26 |
16 |
1298 |
卖出 |
| 09:31:25 |
12.27 |
14 |
1312 |
买入 |
| 09:31:28 |
12.27 |
37 |
1349 |
买入 |
| 09:31:31 |
12.29 |
9 |
1358 |
买入 |
| 09:31:34 |
12.29 |
9 |
1367 |
买入 |
| 09:31:40 |
12.3 |
43 |
1410 |
买入 |
| 09:31:43 |
12.29 |
7 |
1417 |
卖出 |
| 09:31:46 |
12.29 |
5 |
1422 |
卖出 |
| 09:31:52 |
12.31 |
11 |
1433 |
买入 |
| 09:31:55 |
12.32 |
18 |
1451 |
买入 |
| 09:32:04 |
12.33 |
5 |
1456 |
买入 |
| 09:32:07 |
12.33 |
2 |
1458 |
买入 |
| 09:32:10 |
12.33 |
101 |
1559 |
买入 |
| 09:32:13 |
12.34 |
15 |
1574 |
买入 |
| 09:32:19 |
12.33 |
2 |
1576 |
卖出 |
| 09:32:22 |
12.33 |
30 |
1606 |
卖出 |
| 09:32:25 |
12.33 |
3 |
1609 |
买入 |
| 09:32:31 |
12.33 |
3 |
1612 |
卖出 |
| 09:32:34 |
12.35 |
52 |
1664 |
买入 |
| 09:32:37 |
12.34 |
4 |
1668 |
卖出 |
| 09:32:40 |
12.37 |
28 |
1696 |
买入 |
| 09:32:43 |
12.37 |
1 |
1697 |
买入 |
| 09:32:49 |
12.37 |
73 |
1770 |
买入 |
| 09:32:52 |
12.35 |
48 |
1818 |
卖出 |
| 09:32:55 |
12.34 |
111 |
1929 |
卖出 |
| 09:32:58 |
12.4 |
55 |
1984 |
买入 |
| 09:33:01 |
12.35 |
12 |
1996 |
卖出 |
| 09:33:10 |
12.37 |
15 |
2011 |
卖出 |
| 09:33:13 |
12.38 |
3 |
2014 |
买入 |
| 09:33:16 |
12.4 |
7 |
2021 |
买入 |
| 09:33:19 |
12.4 |
71 |
2092 |
买入 |
| 09:33:22 |
12.4 |
32 |
2124 |
买入 |
| 09:33:25 |
12.36 |
27 |
2151 |
卖出 |
| 09:33:34 |
12.39 |
14 |
2165 |
买入 |
| 09:33:37 |
12.4 |
10 |
2175 |
买入 |
| 09:33:40 |
12.4 |
22 |
2197 |
买入 |
| 09:33:43 |
12.4 |
22 |
2219 |
买入 |
| 09:33:46 |
12.42 |
7 |
2226 |
买入 |
| 09:33:49 |
12.43 |
1 |
2227 |
买入 |
| 09:33:52 |
12.43 |
1 |
2228 |
买入 |
| 09:33:55 |
12.44 |
17 |
2245 |
买入 |
| 09:33:58 |
12.43 |
1 |
2246 |
买入 |
| 09:34:01 |
12.45 |
1 |
2247 |
买入 |
| 09:34:07 |
12.46 |
22 |
2269 |
买入 |
| 09:34:10 |
12.47 |
11 |
2280 |
买入 |
| 09:34:13 |
12.47 |
54 |
2334 |
卖出 |
| 09:34:19 |
12.45 |
4 |
2338 |
卖出 |
| 09:34:22 |
12.45 |
10 |
2348 |
卖出 |
| 09:34:25 |
12.45 |
6 |
2354 |
买入 |
| 09:34:28 |
12.45 |
47 |
2401 |
卖出 |
| 09:34:31 |
12.45 |
10 |
2411 |
卖出 |
| 09:34:34 |
12.44 |
4 |
2415 |
卖出 |
| 09:34:37 |
12.46 |
6 |
2421 |
买入 |
| 09:34:40 |
12.45 |
1 |
2422 |
卖出 |
| 09:34:43 |
12.43 |
19 |
2441 |
卖出 |
| 09:34:49 |
12.43 |
3 |
2444 |
买入 |
| 09:34:52 |
12.41 |
8 |
2452 |
卖出 |
| 09:34:55 |
12.43 |
25 |
2477 |
买入 |
| 09:34:58 |
12.43 |
4 |
2481 |
卖出 |
| 09:35:01 |
12.45 |
4 |
2485 |
买入 |
| 09:35:04 |
12.44 |
5 |
2490 |
卖出 |
| 09:35:07 |
12.44 |
30 |
2520 |
买入 |
| 09:35:10 |
12.45 |
8 |
2528 |
买入 |
| 09:35:13 |
12.43 |
5 |
2533 |
卖出 |
| 09:35:16 |
12.44 |
1 |
2534 |
买入 |
| 09:35:22 |
12.44 |
13 |
2547 |
买入 |
| 09:35:28 |
12.44 |
10 |
2557 |
买入 |
| 09:35:31 |
12.4 |
4 |
2561 |
卖出 |
| 09:35:34 |
12.4 |
4 |
2565 |
卖出 |
| 09:35:40 |
12.4 |
10 |
2575 |
卖出 |
| 09:35:43 |
12.42 |
36 |
2611 |
买入 |
| 09:35:46 |
12.4 |
9 |
2620 |
卖出 |
| 09:35:49 |
12.41 |
2 |
2622 |
买入 |
| 09:35:52 |
12.42 |
55 |
2677 |
买入 |
| 09:35:55 |
12.42 |
22 |
2699 |
买入 |
| 09:35:58 |
12.43 |
93 |
2792 |
买入 |
| 09:36:01 |
12.41 |
11 |
2803 |
卖出 |
| 09:36:10 |
12.43 |
12 |
2815 |
买入 |
| 09:36:13 |
12.41 |
6 |
2821 |
卖出 |
| 09:36:16 |
12.41 |
27 |
2848 |
卖出 |
| 09:36:19 |
12.41 |
4 |
2852 |
卖出 |
| 09:36:22 |
12.41 |
6 |
2858 |
卖出 |
| 09:36:25 |
12.41 |
3 |
2861 |
卖出 |
| 09:36:31 |
12.41 |
4 |
2865 |
买入 |
| 09:36:34 |
12.41 |
7 |
2872 |
买入 |
| 09:36:37 |
12.42 |
35 |
2907 |
买入 |
| 09:36:40 |
12.42 |
5 |
2912 |
买入 |
| 09:36:43 |
12.42 |
2 |
2914 |
买入 |
| 09:37:10 |
12.4 |
2 |
2916 |
买入 |
| 09:37:34 |
12.4 |
1 |
2917 |
买入 |
| 09:37:37 |
12.41 |
17 |
2934 |
买入 |
| 09:37:40 |
12.4 |
15 |
2949 |
卖出 |
| 09:37:46 |
12.4 |
20 |
2969 |
买入 |
| 09:37:49 |
12.39 |
1 |
2970 |
卖出 |
| 09:37:55 |
12.4 |
13 |
2983 |
买入 |
| 09:37:58 |
12.4 |
3 |
2986 |
买入 |
| 09:38:01 |
12.4 |
18 |
3004 |
买入 |
| 09:38:04 |
12.4 |
8 |
3012 |
买入 |
| 09:38:10 |
12.4 |
10 |
3022 |
卖出 |
| 09:38:13 |
12.42 |
4 |
3026 |
买入 |
| 09:38:16 |
12.42 |
4 |
3030 |
买入 |
| 09:38:19 |
12.42 |
4 |
3034 |
买入 |
| 09:38:22 |
12.42 |
1 |
3035 |
买入 |
| 09:38:25 |
12.42 |
1 |
3036 |
卖出 |
| 09:38:37 |
12.4 |
8 |
3044 |
卖出 |
| 09:38:40 |
12.4 |
3 |
3047 |
买入 |
| 09:38:46 |
12.39 |
23 |
3070 |
卖出 |
| 09:39:10 |
12.39 |
1 |
3071 |
卖出 |
| 09:39:16 |
12.41 |
14 |
3085 |
买入 |
| 09:39:22 |
12.38 |
8 |
3093 |
卖出 |
| 09:39:25 |
12.38 |
4 |
3097 |
卖出 |
| 09:39:37 |
12.42 |
16 |
3113 |
买入 |
| 09:39:40 |
12.42 |
42 |
3155 |
买入 |
| 09:39:46 |
12.41 |
15 |
3170 |
卖出 |
| 09:39:52 |
12.43 |
5 |
3175 |
买入 |
| 09:40:07 |
12.42 |
1 |
3176 |
卖出 |
| 09:40:10 |
12.41 |
30 |
3206 |
卖出 |
| 09:40:13 |
12.42 |
1 |
3207 |
买入 |
| 09:40:19 |
12.42 |
12 |
3219 |
买入 |
| 09:40:25 |
12.41 |
1 |
3220 |
卖出 |
| 09:40:28 |
12.42 |
3 |
3223 |
买入 |
| 09:40:34 |
12.42 |
2 |
3225 |
卖出 |
| 09:40:37 |
12.42 |
7 |
3232 |
卖出 |
| 09:40:40 |
12.4 |
11 |
3243 |
卖出 |
| 09:40:49 |
12.4 |
10 |
3253 |
卖出 |
| 09:40:55 |
12.4 |
4 |
3257 |
卖出 |
| 09:41:01 |
12.4 |
1 |
3258 |
卖出 |
| 09:41:07 |
12.4 |
10 |
3268 |
卖出 |
| 09:41:10 |
12.4 |
5 |
3273 |
卖出 |
| 09:41:13 |
12.4 |
9 |
3282 |
卖出 |
| 09:41:16 |
12.39 |
11 |
3293 |
卖出 |
| 09:41:22 |
12.39 |
25 |
3318 |
买入 |
| 09:41:25 |
12.39 |
1 |
3319 |
买入 |
| 09:41:28 |
12.39 |
1 |
3320 |
买入 |
| 09:41:34 |
12.39 |
10 |
3330 |
卖出 |
| 09:41:40 |
12.38 |
11 |
3341 |
卖出 |
| 09:41:43 |
12.38 |
1 |
3342 |
卖出 |
| 09:41:46 |
12.37 |
1 |
3343 |
卖出 |
| 09:41:49 |
12.38 |
7 |
3350 |
买入 |
| 09:41:55 |
12.38 |
3 |
3353 |
买入 |
| 09:41:58 |
12.38 |
4 |
3357 |
买入 |
| 09:42:13 |
12.38 |
87 |
3444 |
卖出 |
| 09:42:16 |
12.38 |
7 |
3451 |
卖出 |
| 09:42:37 |
12.38 |
6 |
3457 |
卖出 |
| 09:42:46 |
12.38 |
2 |
3459 |
卖出 |
| 09:42:52 |
12.38 |
29 |
3488 |
卖出 |
| 09:42:55 |
12.37 |
4 |
3492 |
卖出 |
| 09:43:01 |
12.37 |
13 |
3505 |
卖出 |
| 09:43:04 |
12.37 |
14 |
3519 |
卖出 |
| 09:43:07 |
12.37 |
31 |
3550 |
卖出 |
| 09:43:10 |
12.36 |
2 |
3552 |
卖出 |
| 09:43:34 |
12.36 |
3 |
3555 |
卖出 |
| 09:43:37 |
12.36 |
91 |
3646 |
卖出 |
| 09:43:40 |
12.36 |
6 |
3652 |
买入 |
| 09:43:43 |
12.36 |
9 |
3661 |
买入 |
| 09:44:10 |
12.36 |
1 |
3662 |
买入 |
| 09:44:13 |
12.36 |
6 |
3668 |
买入 |
| 09:44:16 |
12.36 |
3 |
3671 |
买入 |
| 09:44:19 |
12.36 |
3 |
3674 |
买入 |
| 09:44:22 |
12.36 |
10 |
3684 |
买入 |
| 09:44:28 |
12.37 |
7 |
3691 |
买入 |
| 09:44:31 |
12.36 |
7 |
3698 |
卖出 |
| 09:44:34 |
12.39 |
9 |
3707 |
买入 |
| 09:44:37 |
12.36 |
4 |
3711 |
卖出 |
| 09:44:46 |
12.37 |
5 |
3716 |
卖出 |
| 09:45:01 |
12.38 |
5 |
3721 |
买入 |
| 09:45:10 |
12.37 |
17 |
3738 |
卖出 |
| 09:45:19 |
12.36 |
1 |
3739 |
卖出 |
| 09:45:22 |
12.37 |
3 |
3742 |
买入 |
| 09:45:28 |
12.38 |
15 |
3757 |
买入 |
| 09:45:31 |
12.38 |
11 |
3768 |
买入 |
| 09:45:34 |
12.38 |
3 |
3771 |
买入 |
| 09:45:37 |
12.38 |
3 |
3774 |
买入 |
| 09:45:40 |
12.38 |
2 |
3776 |
买入 |
| 09:45:43 |
12.38 |
3 |
3779 |
买入 |
| 09:45:46 |
12.38 |
5 |
3784 |
买入 |
| 09:45:49 |
12.38 |
1 |
3785 |
买入 |
| 09:45:52 |
12.38 |
14 |
3799 |
买入 |
| 09:45:55 |
12.38 |
27 |
3826 |
买入 |
| 09:45:58 |
12.38 |
61 |
3887 |
卖出 |
| 09:46:04 |
12.39 |
1 |
3888 |
卖出 |
| 09:46:07 |
12.4 |
3 |
3891 |
买入 |
| 09:46:10 |
12.4 |
18 |
3909 |
买入 |
| 09:46:13 |
12.39 |
19 |
3928 |
卖出 |
| 09:46:25 |
12.4 |
51 |
3979 |
买入 |
| 09:46:37 |
12.42 |
1 |
3980 |
买入 |
| 09:46:49 |
12.42 |
21 |
4001 |
买入 |
| 09:46:52 |
12.4 |
1 |
4002 |
卖出 |
| 09:47:01 |
12.42 |
1 |
4003 |
买入 |
| 09:47:04 |
12.42 |
10 |
4013 |
买入 |
| 09:47:07 |
12.42 |
2 |
4015 |
买入 |
| 09:47:10 |
12.42 |
21 |
4036 |
买入 |
| 09:47:16 |
12.42 |
1 |
4037 |
买入 |
| 09:47:19 |
12.42 |
27 |
4064 |
买入 |
| 09:47:22 |
12.43 |
4 |
4068 |
买入 |
| 09:47:31 |
12.43 |
22 |
4090 |
买入 |
| 09:47:37 |
12.43 |
20 |
4110 |
买入 |
| 09:47:40 |
12.43 |
11 |
4121 |
买入 |
| 09:47:43 |
12.43 |
1 |
4122 |
买入 |
| 09:47:46 |
12.43 |
8 |
4130 |
买入 |
| 09:47:58 |
12.43 |
18 |
4148 |
买入 |
| 09:48:01 |
12.43 |
1 |
4149 |
买入 |
| 09:48:19 |
12.42 |
29 |
4178 |
卖出 |
| 09:48:22 |
12.41 |
1 |
4179 |
卖出 |
| 09:48:25 |
12.42 |
20 |
4199 |
买入 |
| 09:48:28 |
12.4 |
1 |
4200 |
卖出 |
| 09:48:31 |
12.41 |
3 |
4203 |
买入 |
| 09:48:43 |
12.41 |
2 |
4205 |
卖出 |
| 09:49:07 |
12.42 |
26 |
4231 |
买入 |
| 09:49:10 |
12.41 |
10 |
4241 |
卖出 |
| 09:49:22 |
12.42 |
3 |
4244 |
买入 |
| 09:49:37 |
12.42 |
32 |
4276 |
买入 |
| 09:49:40 |
12.42 |
11 |
4287 |
买入 |
| 09:49:43 |
12.41 |
7 |
4294 |
卖出 |
| 09:49:49 |
12.41 |
28 |
4322 |
卖出 |
| 09:50:04 |
12.42 |
2 |
4324 |
买入 |
| 09:50:07 |
12.42 |
78 |
4402 |
买入 |
| 09:50:10 |
12.44 |
4 |
4406 |
买入 |
| 09:50:13 |
12.44 |
8 |
4414 |
买入 |
| 09:50:19 |
12.45 |
11 |
4425 |
买入 |
| 09:50:22 |
12.45 |
18 |
4443 |
买入 |
| 09:50:28 |
12.44 |
51 |
4494 |
卖出 |
| 09:50:31 |
12.44 |
2 |
4496 |
买入 |
| 09:50:34 |
12.44 |
1 |
4497 |
买入 |
| 09:50:37 |
12.44 |
32 |
4529 |
买入 |
| 09:50:55 |
12.46 |
1 |
4530 |
买入 |
| 09:51:10 |
12.44 |
1 |
4531 |
卖出 |
| 09:51:19 |
12.46 |
1 |
4532 |
买入 |
| 09:51:31 |
12.44 |
40 |
4572 |
卖出 |
| 09:51:34 |
12.44 |
2 |
4574 |
卖出 |
| 09:51:46 |
12.46 |
26 |
4600 |
买入 |
| 09:51:49 |
12.47 |
59 |
4659 |
买入 |
| 09:51:52 |
12.48 |
45 |
4704 |
买入 |
| 09:51:58 |
12.47 |
14 |
4718 |
卖出 |
| 09:52:01 |
12.47 |
8 |
4726 |
买入 |
| 09:52:04 |
12.48 |
2 |
4728 |
买入 |
| 09:52:07 |
12.48 |
104 |
4832 |
买入 |
| 09:52:10 |
12.48 |
5 |
4837 |
买入 |
| 09:52:13 |
12.5 |
223 |
5060 |
买入 |
| 09:52:19 |
12.5 |
3 |
5063 |
卖出 |
| 09:52:22 |
12.5 |
4 |
5067 |
卖出 |
| 09:52:25 |
12.5 |
78 |
5145 |
卖出 |
| 09:52:28 |
12.49 |
20 |
5165 |
卖出 |