国检集团[603060]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.35 |
15 |
15 |
集合竞价 |
| 09:15:06 |
15.75 |
15 |
15 |
集合竞价 |
| 09:15:12 |
15.75 |
15 |
15 |
集合竞价 |
| 09:18:54 |
15.75 |
15 |
15 |
集合竞价 |
| 09:18:57 |
15.75 |
15 |
15 |
集合竞价 |
| 09:19:21 |
15.75 |
15 |
15 |
集合竞价 |
| 09:19:48 |
15.75 |
15 |
15 |
集合竞价 |
| 09:21:51 |
15.75 |
15 |
15 |
集合竞价 |
| 09:22:03 |
15.9 |
26 |
26 |
集合竞价 |
| 09:22:15 |
15.9 |
42 |
42 |
集合竞价 |
| 09:22:24 |
15.9 |
42 |
42 |
集合竞价 |
| 09:22:33 |
15.9 |
49 |
49 |
集合竞价 |
| 09:23:15 |
15.9 |
51 |
51 |
集合竞价 |
| 09:23:18 |
15.9 |
61 |
61 |
集合竞价 |
| 09:23:27 |
15.9 |
62 |
62 |
集合竞价 |
| 09:23:30 |
15.9 |
62 |
62 |
集合竞价 |
| 09:23:33 |
15.9 |
63 |
63 |
集合竞价 |
| 09:23:39 |
15.9 |
63 |
63 |
集合竞价 |
| 09:23:45 |
15.9 |
115 |
115 |
集合竞价 |
| 09:24:06 |
15.9 |
115 |
115 |
集合竞价 |
| 09:24:09 |
15.9 |
155 |
155 |
集合竞价 |
| 09:24:27 |
15.9 |
155 |
155 |
集合竞价 |
| 09:24:30 |
15.9 |
158 |
158 |
集合竞价 |
| 09:24:39 |
15.9 |
174 |
174 |
集合竞价 |
| 09:24:42 |
15.9 |
291 |
291 |
集合竞价 |
| 09:24:45 |
15.9 |
291 |
291 |
集合竞价 |
| 09:24:48 |
15.9 |
291 |
291 |
集合竞价 |
| 09:24:54 |
15.9 |
322 |
322 |
集合竞价 |
| 09:24:57 |
15.88 |
330 |
330 |
集合竞价 |
| 09:25:00 |
15.88 |
330 |
330 |
集合竞价 |
| 09:25:04 |
15.88 |
330 |
660 |
买入 |
| 09:30:03 |
15.8 |
12 |
672 |
卖出 |
| 09:30:06 |
15.75 |
83 |
755 |
卖出 |
| 09:30:09 |
15.75 |
34 |
789 |
卖出 |
| 09:30:12 |
15.75 |
24 |
813 |
卖出 |
| 09:30:15 |
15.74 |
44 |
857 |
卖出 |
| 09:30:18 |
15.67 |
81 |
938 |
卖出 |
| 09:30:21 |
15.62 |
178 |
1116 |
卖出 |
| 09:30:24 |
15.62 |
1 |
1117 |
卖出 |
| 09:30:27 |
15.68 |
4 |
1121 |
买入 |
| 09:30:33 |
15.62 |
17 |
1138 |
卖出 |
| 09:30:36 |
15.62 |
32 |
1170 |
卖出 |
| 09:30:39 |
15.64 |
15 |
1185 |
买入 |
| 09:30:42 |
15.64 |
12 |
1197 |
买入 |
| 09:30:45 |
15.62 |
52 |
1249 |
卖出 |
| 09:30:48 |
15.62 |
7 |
1256 |
卖出 |
| 09:30:51 |
15.61 |
19 |
1275 |
卖出 |
| 09:30:54 |
15.62 |
60 |
1335 |
买入 |
| 09:30:57 |
15.62 |
3 |
1338 |
买入 |
| 09:31:00 |
15.61 |
23 |
1361 |
卖出 |
| 09:31:03 |
15.6 |
1 |
1362 |
卖出 |
| 09:31:06 |
15.55 |
22 |
1384 |
卖出 |
| 09:31:09 |
15.6 |
5 |
1389 |
买入 |
| 09:31:15 |
15.59 |
25 |
1414 |
买入 |
| 09:31:18 |
15.6 |
54 |
1468 |
买入 |
| 09:31:21 |
15.58 |
4 |
1472 |
买入 |
| 09:31:24 |
15.56 |
60 |
1532 |
卖出 |
| 09:31:30 |
15.58 |
2 |
1534 |
卖出 |
| 09:31:33 |
15.58 |
5 |
1539 |
卖出 |
| 09:31:36 |
15.55 |
65 |
1604 |
卖出 |
| 09:31:39 |
15.55 |
6 |
1610 |
买入 |
| 09:31:45 |
15.53 |
17 |
1627 |
卖出 |
| 09:31:48 |
15.53 |
13 |
1640 |
买入 |
| 09:31:51 |
15.52 |
2 |
1642 |
卖出 |
| 09:31:54 |
15.52 |
4 |
1646 |
买入 |
| 09:32:00 |
15.53 |
4 |
1650 |
买入 |
| 09:32:06 |
15.54 |
3 |
1653 |
买入 |
| 09:32:09 |
15.54 |
13 |
1666 |
买入 |
| 09:32:12 |
15.55 |
9 |
1675 |
买入 |
| 09:32:15 |
15.54 |
25 |
1700 |
卖出 |
| 09:32:18 |
15.55 |
11 |
1711 |
买入 |
| 09:32:21 |
15.57 |
5 |
1716 |
买入 |
| 09:32:24 |
15.58 |
6 |
1722 |
买入 |
| 09:32:27 |
15.59 |
11 |
1733 |
买入 |
| 09:32:30 |
15.55 |
4 |
1737 |
卖出 |
| 09:32:33 |
15.55 |
4 |
1741 |
卖出 |
| 09:32:36 |
15.55 |
19 |
1760 |
卖出 |
| 09:32:39 |
15.56 |
13 |
1773 |
买入 |
| 09:32:42 |
15.54 |
37 |
1810 |
卖出 |
| 09:32:45 |
15.62 |
9 |
1819 |
买入 |
| 09:32:48 |
15.55 |
3 |
1822 |
卖出 |
| 09:32:51 |
15.55 |
7 |
1829 |
卖出 |
| 09:32:54 |
15.59 |
1 |
1830 |
买入 |
| 09:32:57 |
15.54 |
4 |
1834 |
卖出 |
| 09:33:00 |
15.54 |
30 |
1864 |
卖出 |
| 09:33:03 |
15.54 |
15 |
1879 |
卖出 |
| 09:33:06 |
15.55 |
5 |
1884 |
买入 |
| 09:33:09 |
15.55 |
3 |
1887 |
卖出 |
| 09:33:12 |
15.55 |
6 |
1893 |
卖出 |
| 09:33:15 |
15.55 |
1 |
1894 |
卖出 |
| 09:33:21 |
15.59 |
6 |
1900 |
买入 |
| 09:33:24 |
15.59 |
7 |
1907 |
买入 |
| 09:33:27 |
15.6 |
2 |
1909 |
买入 |
| 09:33:36 |
15.62 |
1 |
1910 |
买入 |
| 09:33:39 |
15.6 |
1 |
1911 |
卖出 |
| 09:33:42 |
15.61 |
4 |
1915 |
买入 |
| 09:33:45 |
15.62 |
1 |
1916 |
卖出 |
| 09:33:48 |
15.62 |
6 |
1922 |
卖出 |
| 09:33:54 |
15.6 |
3 |
1925 |
卖出 |
| 09:33:57 |
15.61 |
5 |
1930 |
买入 |
| 09:34:03 |
15.61 |
2 |
1932 |
买入 |
| 09:34:06 |
15.6 |
45 |
1977 |
卖出 |
| 09:34:09 |
15.59 |
7 |
1984 |
卖出 |
| 09:34:15 |
15.59 |
15 |
1999 |
卖出 |
| 09:34:21 |
15.6 |
3 |
2002 |
买入 |
| 09:34:27 |
15.6 |
48 |
2050 |
买入 |
| 09:34:33 |
15.59 |
4 |
2054 |
卖出 |
| 09:34:36 |
15.59 |
1 |
2055 |
卖出 |
| 09:34:39 |
15.58 |
22 |
2077 |
卖出 |
| 09:34:57 |
15.56 |
1 |
2078 |
卖出 |
| 09:35:00 |
15.56 |
3 |
2081 |
卖出 |
| 09:35:03 |
15.55 |
25 |
2106 |
卖出 |
| 09:35:06 |
15.54 |
25 |
2131 |
卖出 |
| 09:35:09 |
15.5 |
249 |
2380 |
卖出 |
| 09:35:12 |
15.5 |
48 |
2428 |
卖出 |
| 09:35:15 |
15.49 |
18 |
2446 |
卖出 |
| 09:35:18 |
15.49 |
133 |
2579 |
卖出 |
| 09:35:21 |
15.5 |
47 |
2626 |
卖出 |
| 09:35:24 |
15.51 |
60 |
2686 |
买入 |
| 09:35:27 |
15.51 |
13 |
2699 |
买入 |
| 09:35:30 |
15.51 |
29 |
2728 |
买入 |
| 09:35:33 |
15.51 |
5 |
2733 |
买入 |
| 09:35:36 |
15.51 |
1 |
2734 |
卖出 |
| 09:35:39 |
15.6 |
34 |
2768 |
买入 |
| 09:35:42 |
15.51 |
25 |
2793 |
卖出 |
| 09:35:45 |
15.55 |
3 |
2796 |
买入 |
| 09:35:48 |
15.55 |
3 |
2799 |
卖出 |
| 09:35:51 |
15.52 |
1 |
2800 |
买入 |
| 09:35:57 |
15.52 |
1 |
2801 |
卖出 |
| 09:36:03 |
15.52 |
16 |
2817 |
卖出 |
| 09:36:06 |
15.52 |
13 |
2830 |
买入 |
| 09:36:09 |
15.52 |
4 |
2834 |
买入 |
| 09:36:15 |
15.52 |
2 |
2836 |
买入 |
| 09:36:18 |
15.52 |
12 |
2848 |
卖出 |
| 09:36:24 |
15.53 |
1 |
2849 |
买入 |
| 09:36:27 |
15.55 |
4 |
2853 |
买入 |
| 09:36:42 |
15.55 |
3 |
2856 |
买入 |
| 09:36:45 |
15.55 |
3 |
2859 |
卖出 |
| 09:36:48 |
15.55 |
1 |
2860 |
卖出 |
| 09:36:54 |
15.57 |
2 |
2862 |
买入 |
| 09:37:15 |
15.56 |
4 |
2866 |
卖出 |
| 09:37:24 |
15.57 |
1 |
2867 |
买入 |
| 09:37:33 |
15.57 |
7 |
2874 |
买入 |
| 09:37:36 |
15.6 |
29 |
2903 |
买入 |
| 09:37:39 |
15.57 |
11 |
2914 |
卖出 |
| 09:37:42 |
15.57 |
12 |
2926 |
卖出 |
| 09:37:45 |
15.57 |
3 |
2929 |
买入 |
| 09:37:48 |
15.57 |
3 |
2932 |
买入 |
| 09:38:00 |
15.57 |
5 |
2937 |
买入 |
| 09:38:03 |
15.55 |
40 |
2977 |
卖出 |
| 09:38:06 |
15.55 |
1 |
2978 |
买入 |
| 09:38:15 |
15.53 |
3 |
2981 |
卖出 |
| 09:38:18 |
15.55 |
6 |
2987 |
买入 |
| 09:38:21 |
15.55 |
1 |
2988 |
卖出 |
| 09:38:33 |
15.55 |
65 |
3053 |
卖出 |
| 09:38:36 |
15.52 |
50 |
3103 |
卖出 |
| 09:38:54 |
15.54 |
2 |
3105 |
买入 |
| 09:38:57 |
15.52 |
1 |
3106 |
卖出 |
| 09:39:00 |
15.49 |
463 |
3569 |
卖出 |
| 09:39:06 |
15.49 |
9 |
3578 |
卖出 |
| 09:39:09 |
15.5 |
1 |
3579 |
买入 |
| 09:39:12 |
15.49 |
5 |
3584 |
卖出 |
| 09:39:15 |
15.5 |
5 |
3589 |
买入 |
| 09:39:18 |
15.48 |
19 |
3608 |
卖出 |
| 09:39:21 |
15.48 |
38 |
3646 |
卖出 |
| 09:39:24 |
15.49 |
9 |
3655 |
买入 |
| 09:39:27 |
15.41 |
11 |
3666 |
卖出 |
| 09:39:30 |
15.48 |
2 |
3668 |
买入 |
| 09:39:33 |
15.49 |
1 |
3669 |
买入 |
| 09:39:36 |
15.49 |
9 |
3678 |
买入 |
| 09:39:48 |
15.49 |
2 |
3680 |
买入 |
| 09:39:57 |
15.45 |
1 |
3681 |
卖出 |
| 09:40:00 |
15.45 |
36 |
3717 |
卖出 |
| 09:40:03 |
15.45 |
2 |
3719 |
卖出 |
| 09:40:06 |
15.45 |
2 |
3721 |
卖出 |
| 09:40:09 |
15.46 |
2 |
3723 |
买入 |
| 09:40:21 |
15.48 |
25 |
3748 |
卖出 |
| 09:40:24 |
15.49 |
124 |
3872 |
买入 |
| 09:40:27 |
15.56 |
94 |
3966 |
买入 |
| 09:40:30 |
15.56 |
1 |
3967 |
买入 |
| 09:40:39 |
15.56 |
3 |
3970 |
买入 |
| 09:40:42 |
15.52 |
2 |
3972 |
卖出 |
| 09:40:45 |
15.52 |
1 |
3973 |
卖出 |
| 09:40:48 |
15.56 |
4 |
3977 |
买入 |
| 09:40:54 |
15.53 |
1 |
3978 |
卖出 |
| 09:41:03 |
15.51 |
11 |
3989 |
卖出 |
| 09:41:06 |
15.51 |
2 |
3991 |
卖出 |
| 09:41:09 |
15.5 |
26 |
4017 |
卖出 |
| 09:41:12 |
15.51 |
59 |
4076 |
买入 |
| 09:41:21 |
15.51 |
5 |
4081 |
买入 |
| 09:41:24 |
15.51 |
15 |
4096 |
卖出 |
| 09:41:27 |
15.44 |
11 |
4107 |
卖出 |
| 09:41:36 |
15.44 |
12 |
4119 |
卖出 |
| 09:42:00 |
15.51 |
10 |
4129 |
买入 |
| 09:42:06 |
15.51 |
3 |
4132 |
买入 |
| 09:42:09 |
15.51 |
30 |
4162 |
买入 |
| 09:42:12 |
15.47 |
1 |
4163 |
卖出 |
| 09:42:18 |
15.5 |
1 |
4164 |
卖出 |
| 09:42:27 |
15.52 |
4 |
4168 |
买入 |
| 09:42:30 |
15.52 |
18 |
4186 |
卖出 |
| 09:42:33 |
15.48 |
13 |
4199 |
卖出 |
| 09:42:42 |
15.48 |
3 |
4202 |
买入 |
| 09:42:45 |
15.47 |
4 |
4206 |
卖出 |
| 09:42:48 |
15.47 |
9 |
4215 |
买入 |
| 09:42:51 |
15.48 |
3 |
4218 |
买入 |
| 09:42:57 |
15.48 |
3 |
4221 |
买入 |
| 09:43:12 |
15.48 |
20 |
4241 |
卖出 |
| 09:43:21 |
15.48 |
1 |
4242 |
卖出 |
| 09:43:30 |
15.46 |
80 |
4322 |
卖出 |
| 09:43:42 |
15.52 |
20 |
4342 |
买入 |
| 09:43:48 |
15.5 |
2 |
4344 |
卖出 |
| 09:44:06 |
15.52 |
5 |
4349 |
买入 |
| 09:44:09 |
15.52 |
9 |
4358 |
买入 |
| 09:44:12 |
15.53 |
115 |
4473 |
买入 |
| 09:44:15 |
15.53 |
34 |
4507 |
买入 |
| 09:44:18 |
15.53 |
44 |
4551 |
买入 |
| 09:44:21 |
15.59 |
4 |
4555 |
买入 |
| 09:44:30 |
15.55 |
1 |
4556 |
卖出 |
| 09:44:36 |
15.55 |
25 |
4581 |
买入 |
| 09:44:45 |
15.55 |
9 |
4590 |
买入 |
| 09:44:51 |
15.54 |
1 |
4591 |
卖出 |
| 09:44:54 |
15.55 |
15 |
4606 |
买入 |
| 09:45:06 |
15.55 |
1 |
4607 |
买入 |
| 09:45:12 |
15.55 |
2 |
4609 |
卖出 |
| 09:45:15 |
15.55 |
2 |
4611 |
卖出 |
| 09:45:18 |
15.59 |
28 |
4639 |
买入 |
| 09:45:24 |
15.59 |
15 |
4654 |
买入 |
| 09:45:27 |
15.55 |
17 |
4671 |
卖出 |
| 09:45:30 |
15.53 |
23 |
4694 |
卖出 |
| 09:45:45 |
15.58 |
3 |
4697 |
买入 |
| 09:45:54 |
15.58 |
1 |
4698 |
买入 |
| 09:46:30 |
15.55 |
5 |
4703 |
卖出 |
| 09:46:33 |
15.59 |
1 |
4704 |
买入 |
| 09:46:36 |
15.55 |
5 |
4709 |
卖出 |
| 09:46:45 |
15.55 |
4 |
4713 |
卖出 |
| 09:46:48 |
15.55 |
8 |
4721 |
买入 |
| 09:46:51 |
15.55 |
14 |
4735 |
买入 |
| 09:47:15 |
15.54 |
13 |
4748 |
卖出 |
| 09:47:18 |
15.54 |
1 |
4749 |
卖出 |
| 09:47:30 |
15.55 |
2 |
4751 |
买入 |
| 09:47:39 |
15.55 |
13 |
4764 |
买入 |
| 09:47:42 |
15.54 |
1 |
4765 |
卖出 |
| 09:47:45 |
15.54 |
32 |
4797 |
卖出 |
| 09:48:06 |
15.54 |
5 |
4802 |
卖出 |
| 09:48:09 |
15.53 |
1 |
4803 |
卖出 |
| 09:48:12 |
15.53 |
2 |
4805 |
卖出 |
| 09:48:21 |
15.55 |
1 |
4806 |
买入 |
| 09:48:30 |
15.53 |
102 |
4908 |
卖出 |
| 09:48:33 |
15.55 |
24 |
4932 |
买入 |
| 09:48:36 |
15.55 |
11 |
4943 |
卖出 |
| 09:48:42 |
15.55 |
33 |
4976 |
卖出 |
| 09:48:51 |
15.55 |
1 |
4977 |
卖出 |
| 09:48:57 |
15.58 |
1 |
4978 |
买入 |
| 09:49:00 |
15.58 |
5 |
4983 |
卖出 |
| 09:49:06 |
15.57 |
1 |
4984 |
卖出 |
| 09:49:09 |
15.53 |
18 |
5002 |
卖出 |
| 09:49:12 |
15.59 |
4 |
5006 |
买入 |
| 09:49:15 |
15.57 |
1 |
5007 |
卖出 |
| 09:49:18 |
15.58 |
27 |
5034 |
买入 |
| 09:49:30 |
15.59 |
13 |
5047 |
买入 |
| 09:49:33 |
15.53 |
88 |
5135 |
卖出 |
| 09:49:36 |
15.53 |
10 |
5145 |
买入 |
| 09:49:39 |
15.53 |
1 |
5146 |
买入 |
| 09:49:42 |
15.53 |
1 |
5147 |
买入 |
| 09:49:45 |
15.53 |
0 |
5147 |
买入 |
| 09:50:09 |
15.57 |
1 |
5148 |
买入 |
| 09:50:33 |
15.53 |
2 |
5150 |
卖出 |
| 09:51:03 |
15.53 |
1 |
5151 |
卖出 |
| 09:51:06 |
15.55 |
17 |
5168 |
买入 |
| 09:51:09 |
15.55 |
2 |
5170 |
卖出 |
| 09:51:21 |
15.53 |
10 |
5180 |
卖出 |
| 09:51:24 |
15.55 |
8 |
5188 |
买入 |
| 09:51:27 |
15.55 |
10 |
5198 |
卖出 |
| 09:51:30 |
15.53 |
9 |
5207 |
卖出 |
| 09:51:36 |
15.53 |
1 |
5208 |
卖出 |
| 09:51:42 |
15.53 |
1 |
5209 |
卖出 |
| 09:52:03 |
15.56 |
1 |
5210 |
买入 |
| 09:52:12 |
15.53 |
3 |
5213 |
卖出 |
| 09:52:15 |
15.53 |
5 |
5218 |
卖出 |
| 09:52:18 |
15.53 |
5 |
5223 |
卖出 |
| 09:52:21 |
15.53 |
3 |
5226 |
卖出 |
| 09:52:24 |
15.52 |
33 |
5259 |
卖出 |
| 09:52:27 |
15.52 |
5 |
5264 |
卖出 |
| 09:52:30 |
15.53 |
3 |
5267 |
买入 |
| 09:52:39 |
15.51 |
30 |
5297 |
卖出 |
| 09:52:54 |
15.51 |
1 |
5298 |
卖出 |
| 09:53:00 |
15.51 |
6 |
5304 |
卖出 |
| 09:53:15 |
15.53 |
6 |
5310 |
买入 |
| 09:53:18 |
15.53 |
34 |
5344 |
买入 |
| 09:53:36 |
15.51 |
5 |
5349 |
卖出 |
| 09:53:39 |
15.51 |
8 |
5357 |
卖出 |
| 09:53:42 |
15.5 |
38 |
5395 |
卖出 |
| 09:53:45 |
15.51 |
30 |
5425 |
买入 |
| 09:53:51 |
15.49 |
5 |
5430 |
卖出 |
| 09:54:06 |
15.46 |
1 |
5431 |
卖出 |
| 09:54:12 |
15.46 |
1 |
5432 |
卖出 |
| 09:54:15 |
15.46 |
1 |
5433 |
卖出 |
| 09:54:33 |
15.46 |
1 |
5434 |
卖出 |
| 09:55:00 |
15.46 |
52 |
5486 |
卖出 |
| 09:55:03 |
15.52 |
1 |
5487 |
买入 |