国检集团[603060]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
11.84 |
10 |
10 |
集合竞价 |
| 09:15:31 |
11.84 |
10 |
10 |
集合竞价 |
| 09:17:55 |
11.87 |
22 |
22 |
集合竞价 |
| 09:18:07 |
11.87 |
22 |
22 |
集合竞价 |
| 09:18:43 |
11.87 |
22 |
22 |
集合竞价 |
| 09:19:46 |
11.74 |
61 |
61 |
集合竞价 |
| 09:19:49 |
11.73 |
70 |
70 |
集合竞价 |
| 09:19:52 |
11.73 |
71 |
71 |
集合竞价 |
| 09:19:55 |
11.84 |
81 |
81 |
集合竞价 |
| 09:19:58 |
11.84 |
81 |
81 |
集合竞价 |
| 09:20:43 |
11.84 |
84 |
84 |
集合竞价 |
| 09:20:58 |
11.8 |
89 |
89 |
集合竞价 |
| 09:21:07 |
11.8 |
89 |
89 |
集合竞价 |
| 09:22:25 |
11.78 |
96 |
96 |
集合竞价 |
| 09:22:28 |
11.78 |
96 |
96 |
集合竞价 |
| 09:22:31 |
11.78 |
106 |
106 |
集合竞价 |
| 09:22:49 |
11.78 |
106 |
106 |
集合竞价 |
| 09:22:55 |
11.78 |
116 |
116 |
集合竞价 |
| 09:22:58 |
11.78 |
116 |
116 |
集合竞价 |
| 09:23:13 |
11.78 |
116 |
116 |
集合竞价 |
| 09:23:37 |
11.78 |
134 |
134 |
集合竞价 |
| 09:23:43 |
11.78 |
136 |
136 |
集合竞价 |
| 09:23:46 |
11.78 |
136 |
136 |
集合竞价 |
| 09:24:16 |
11.8 |
139 |
139 |
集合竞价 |
| 09:24:52 |
11.8 |
174 |
174 |
集合竞价 |
| 09:24:55 |
11.81 |
191 |
191 |
集合竞价 |
| 09:24:59 |
11.88 |
259 |
259 |
集合竞价 |
| 09:25:04 |
11.89 |
301 |
560 |
买入 |
| 09:30:02 |
11.89 |
34 |
594 |
买入 |
| 09:30:05 |
11.88 |
57 |
651 |
买入 |
| 09:30:08 |
11.88 |
6 |
657 |
买入 |
| 09:30:11 |
11.86 |
39 |
696 |
卖出 |
| 09:30:14 |
11.84 |
27 |
723 |
卖出 |
| 09:30:17 |
11.81 |
72 |
795 |
卖出 |
| 09:30:20 |
11.8 |
53 |
848 |
卖出 |
| 09:30:23 |
11.79 |
9 |
857 |
卖出 |
| 09:30:26 |
11.79 |
78 |
935 |
买入 |
| 09:30:29 |
11.79 |
23 |
958 |
买入 |
| 09:30:32 |
11.8 |
34 |
992 |
卖出 |
| 09:30:38 |
11.77 |
6 |
998 |
卖出 |
| 09:30:41 |
11.82 |
1 |
999 |
买入 |
| 09:30:47 |
11.82 |
11 |
1010 |
买入 |
| 09:30:50 |
11.76 |
14 |
1024 |
卖出 |
| 09:30:53 |
11.75 |
32 |
1056 |
卖出 |
| 09:30:56 |
11.77 |
10 |
1066 |
买入 |
| 09:30:59 |
11.78 |
7 |
1073 |
买入 |
| 09:31:02 |
11.83 |
29 |
1102 |
买入 |
| 09:31:05 |
11.83 |
20 |
1122 |
买入 |
| 09:31:08 |
11.81 |
19 |
1141 |
卖出 |
| 09:31:11 |
11.78 |
23 |
1164 |
卖出 |
| 09:31:14 |
11.78 |
1 |
1165 |
卖出 |
| 09:31:17 |
11.83 |
5 |
1170 |
买入 |
| 09:31:23 |
11.83 |
1 |
1171 |
买入 |
| 09:31:26 |
11.81 |
6 |
1177 |
卖出 |
| 09:31:29 |
11.81 |
8 |
1185 |
买入 |
| 09:31:35 |
11.8 |
5 |
1190 |
卖出 |
| 09:31:38 |
11.8 |
7 |
1197 |
卖出 |
| 09:31:41 |
11.84 |
2 |
1199 |
买入 |
| 09:31:44 |
11.84 |
5 |
1204 |
买入 |
| 09:31:47 |
11.84 |
5 |
1209 |
买入 |
| 09:31:50 |
11.8 |
11 |
1220 |
卖出 |
| 09:31:59 |
11.81 |
5 |
1225 |
卖出 |
| 09:32:08 |
11.85 |
4 |
1229 |
买入 |
| 09:32:11 |
11.85 |
2 |
1231 |
买入 |
| 09:32:14 |
11.85 |
23 |
1254 |
买入 |
| 09:32:23 |
11.85 |
3 |
1257 |
买入 |
| 09:32:29 |
11.85 |
8 |
1265 |
买入 |
| 09:32:41 |
11.85 |
1 |
1266 |
买入 |
| 09:32:44 |
11.85 |
20 |
1286 |
买入 |
| 09:32:47 |
11.85 |
2 |
1288 |
买入 |
| 09:32:50 |
11.85 |
2 |
1290 |
买入 |
| 09:32:53 |
11.81 |
11 |
1301 |
卖出 |
| 09:32:56 |
11.85 |
12 |
1313 |
买入 |
| 09:32:59 |
11.85 |
8 |
1321 |
买入 |
| 09:33:02 |
11.81 |
21 |
1342 |
卖出 |
| 09:33:05 |
11.85 |
1 |
1343 |
买入 |
| 09:33:08 |
11.85 |
1 |
1344 |
买入 |
| 09:33:11 |
11.85 |
1 |
1345 |
买入 |
| 09:33:17 |
11.86 |
25 |
1370 |
买入 |
| 09:33:26 |
11.86 |
8 |
1378 |
买入 |
| 09:33:32 |
11.86 |
38 |
1416 |
卖出 |
| 09:33:41 |
11.8 |
28 |
1444 |
卖出 |
| 09:33:44 |
11.85 |
6 |
1450 |
买入 |
| 09:33:47 |
11.85 |
10 |
1460 |
卖出 |
| 09:33:50 |
11.85 |
4 |
1464 |
买入 |
| 09:33:53 |
11.85 |
3 |
1467 |
卖出 |
| 09:33:56 |
11.85 |
7 |
1474 |
买入 |
| 09:33:59 |
11.85 |
1 |
1475 |
卖出 |
| 09:34:02 |
11.81 |
15 |
1490 |
卖出 |
| 09:34:05 |
11.86 |
3 |
1493 |
买入 |
| 09:34:11 |
11.86 |
9 |
1502 |
买入 |
| 09:34:14 |
11.86 |
3 |
1505 |
买入 |
| 09:34:29 |
11.84 |
8 |
1513 |
买入 |
| 09:34:32 |
11.83 |
4 |
1517 |
卖出 |
| 09:34:41 |
11.84 |
2 |
1519 |
买入 |
| 09:34:47 |
11.84 |
1 |
1520 |
买入 |
| 09:34:50 |
11.84 |
2 |
1522 |
买入 |
| 09:34:59 |
11.84 |
1 |
1523 |
买入 |
| 09:35:02 |
11.84 |
2 |
1525 |
买入 |
| 09:35:05 |
11.86 |
2 |
1527 |
买入 |
| 09:35:11 |
11.86 |
1 |
1528 |
买入 |
| 09:35:14 |
11.86 |
1 |
1529 |
买入 |
| 09:35:20 |
11.86 |
2 |
1531 |
买入 |
| 09:35:23 |
11.83 |
1 |
1532 |
卖出 |
| 09:35:41 |
11.85 |
1 |
1533 |
买入 |
| 09:35:44 |
11.85 |
1 |
1534 |
买入 |
| 09:36:02 |
11.84 |
3 |
1537 |
卖出 |
| 09:36:05 |
11.85 |
3 |
1540 |
买入 |
| 09:36:11 |
11.85 |
1 |
1541 |
买入 |
| 09:36:14 |
11.85 |
1 |
1542 |
买入 |
| 09:36:23 |
11.85 |
6 |
1548 |
买入 |
| 09:36:32 |
11.85 |
1 |
1549 |
买入 |
| 09:36:35 |
11.84 |
60 |
1609 |
卖出 |
| 09:36:38 |
11.84 |
29 |
1638 |
卖出 |
| 09:36:41 |
11.83 |
2 |
1640 |
卖出 |
| 09:36:44 |
11.84 |
15 |
1655 |
买入 |
| 09:36:47 |
11.83 |
4 |
1659 |
卖出 |
| 09:36:50 |
11.83 |
1 |
1660 |
卖出 |
| 09:36:53 |
11.83 |
3 |
1663 |
卖出 |
| 09:36:56 |
11.83 |
3 |
1666 |
卖出 |
| 09:36:59 |
11.83 |
3 |
1669 |
卖出 |
| 09:37:05 |
11.83 |
2 |
1671 |
卖出 |
| 09:37:08 |
11.83 |
17 |
1688 |
卖出 |
| 09:37:11 |
11.82 |
3 |
1691 |
卖出 |
| 09:37:14 |
11.82 |
1 |
1692 |
买入 |
| 09:37:17 |
11.82 |
1 |
1693 |
买入 |
| 09:37:26 |
11.8 |
3 |
1696 |
卖出 |
| 09:37:32 |
11.82 |
1 |
1697 |
买入 |
| 09:37:35 |
11.78 |
100 |
1797 |
卖出 |
| 09:37:38 |
11.83 |
28 |
1825 |
买入 |
| 09:37:44 |
11.83 |
1 |
1826 |
买入 |
| 09:37:50 |
11.82 |
21 |
1847 |
卖出 |
| 09:37:53 |
11.82 |
5 |
1852 |
卖出 |
| 09:38:02 |
11.83 |
30 |
1882 |
买入 |
| 09:38:05 |
11.83 |
118 |
2000 |
买入 |
| 09:38:08 |
11.83 |
8 |
2008 |
买入 |
| 09:38:11 |
11.82 |
29 |
2037 |
卖出 |
| 09:38:14 |
11.83 |
51 |
2088 |
买入 |
| 09:38:17 |
11.82 |
30 |
2118 |
卖出 |
| 09:38:20 |
11.82 |
2 |
2120 |
买入 |
| 09:38:23 |
11.82 |
43 |
2163 |
买入 |
| 09:38:26 |
11.82 |
2 |
2165 |
买入 |
| 09:38:32 |
11.78 |
120 |
2285 |
卖出 |
| 09:38:35 |
11.82 |
7 |
2292 |
买入 |
| 09:38:38 |
11.82 |
7 |
2299 |
买入 |
| 09:38:44 |
11.82 |
1 |
2300 |
买入 |
| 09:38:56 |
11.82 |
16 |
2316 |
买入 |
| 09:38:59 |
11.82 |
6 |
2322 |
买入 |
| 09:39:02 |
11.82 |
18 |
2340 |
买入 |
| 09:39:08 |
11.79 |
11 |
2351 |
卖出 |
| 09:39:11 |
11.78 |
14 |
2365 |
卖出 |
| 09:39:14 |
11.77 |
9 |
2374 |
卖出 |
| 09:39:17 |
11.78 |
45 |
2419 |
买入 |
| 09:39:23 |
11.76 |
3 |
2422 |
卖出 |
| 09:39:26 |
11.78 |
2 |
2424 |
买入 |
| 09:39:35 |
11.76 |
7 |
2431 |
卖出 |
| 09:39:38 |
11.78 |
4 |
2435 |
买入 |
| 09:39:41 |
11.78 |
7 |
2442 |
买入 |
| 09:39:44 |
11.78 |
12 |
2454 |
买入 |
| 09:40:02 |
11.81 |
20 |
2474 |
买入 |
| 09:40:05 |
11.81 |
2 |
2476 |
买入 |
| 09:40:11 |
11.78 |
4 |
2480 |
卖出 |
| 09:40:14 |
11.8 |
4 |
2484 |
买入 |
| 09:40:17 |
11.78 |
4 |
2488 |
卖出 |
| 09:40:23 |
11.78 |
133 |
2621 |
卖出 |
| 09:40:26 |
11.78 |
4 |
2625 |
卖出 |
| 09:40:47 |
11.78 |
100 |
2725 |
卖出 |
| 09:40:50 |
11.77 |
23 |
2748 |
卖出 |
| 09:40:56 |
11.8 |
2 |
2750 |
买入 |
| 09:40:59 |
11.79 |
4 |
2754 |
卖出 |
| 09:41:02 |
11.77 |
4 |
2758 |
卖出 |
| 09:41:05 |
11.77 |
21 |
2779 |
卖出 |
| 09:41:23 |
11.77 |
5 |
2784 |
卖出 |
| 09:41:29 |
11.77 |
9 |
2793 |
卖出 |
| 09:41:32 |
11.78 |
5 |
2798 |
买入 |
| 09:41:35 |
11.78 |
12 |
2810 |
买入 |
| 09:41:44 |
11.8 |
3 |
2813 |
买入 |
| 09:42:02 |
11.79 |
22 |
2835 |
卖出 |
| 09:42:11 |
11.78 |
9 |
2844 |
卖出 |
| 09:42:14 |
11.77 |
2 |
2846 |
卖出 |
| 09:42:23 |
11.78 |
2 |
2848 |
卖出 |
| 09:42:26 |
11.78 |
8 |
2856 |
卖出 |
| 09:42:29 |
11.78 |
6 |
2862 |
买入 |
| 09:42:32 |
11.78 |
3 |
2865 |
买入 |
| 09:43:08 |
11.79 |
16 |
2881 |
买入 |
| 09:43:17 |
11.79 |
3 |
2884 |
买入 |
| 09:43:20 |
11.79 |
2 |
2886 |
买入 |
| 09:43:47 |
11.79 |
8 |
2894 |
卖出 |
| 09:43:53 |
11.78 |
100 |
2994 |
卖出 |
| 09:43:56 |
11.81 |
18 |
3012 |
买入 |
| 09:43:59 |
11.78 |
50 |
3062 |
卖出 |
| 09:44:02 |
11.8 |
5 |
3067 |
买入 |
| 09:44:05 |
11.78 |
14 |
3081 |
卖出 |
| 09:44:11 |
11.77 |
66 |
3147 |
卖出 |
| 09:44:14 |
11.77 |
1 |
3148 |
卖出 |
| 09:44:17 |
11.77 |
6 |
3154 |
卖出 |
| 09:44:20 |
11.77 |
5 |
3159 |
卖出 |
| 09:44:23 |
11.77 |
48 |
3207 |
卖出 |
| 09:44:26 |
11.77 |
26 |
3233 |
买入 |
| 09:44:29 |
11.76 |
40 |
3273 |
卖出 |
| 09:44:35 |
11.77 |
15 |
3288 |
买入 |
| 09:44:38 |
11.77 |
2 |
3290 |
买入 |
| 09:44:50 |
11.77 |
3 |
3293 |
买入 |
| 09:44:56 |
11.76 |
31 |
3324 |
卖出 |
| 09:45:08 |
11.76 |
13 |
3337 |
卖出 |
| 09:45:11 |
11.76 |
8 |
3345 |
卖出 |
| 09:45:14 |
11.76 |
15 |
3360 |
卖出 |
| 09:45:20 |
11.76 |
12 |
3372 |
卖出 |
| 09:45:26 |
11.77 |
10 |
3382 |
买入 |
| 09:45:29 |
11.76 |
6 |
3388 |
卖出 |
| 09:45:35 |
11.77 |
3 |
3391 |
买入 |
| 09:45:56 |
11.77 |
15 |
3406 |
买入 |
| 09:46:08 |
11.77 |
18 |
3424 |
卖出 |
| 09:46:11 |
11.77 |
7 |
3431 |
卖出 |
| 09:46:20 |
11.77 |
3 |
3434 |
买入 |
| 09:46:29 |
11.78 |
22 |
3456 |
买入 |
| 09:46:53 |
11.78 |
10 |
3466 |
买入 |
| 09:46:56 |
11.78 |
1 |
3467 |
卖出 |
| 09:47:05 |
11.79 |
3 |
3470 |
买入 |
| 09:47:08 |
11.79 |
1 |
3471 |
买入 |
| 09:47:14 |
11.78 |
3 |
3474 |
卖出 |
| 09:47:23 |
11.78 |
2 |
3476 |
买入 |
| 09:47:29 |
11.78 |
5 |
3481 |
买入 |
| 09:47:44 |
11.78 |
2 |
3483 |
买入 |
| 09:47:56 |
11.77 |
120 |
3603 |
卖出 |
| 09:48:02 |
11.77 |
4 |
3607 |
卖出 |
| 09:48:05 |
11.77 |
5 |
3612 |
卖出 |
| 09:48:08 |
11.78 |
2 |
3614 |
买入 |
| 09:48:11 |
11.78 |
4 |
3618 |
卖出 |
| 09:48:14 |
11.78 |
3 |
3621 |
卖出 |
| 09:48:17 |
11.77 |
9 |
3630 |
卖出 |
| 09:48:20 |
11.77 |
2 |
3632 |
卖出 |
| 09:48:44 |
11.76 |
10 |
3642 |
卖出 |
| 09:48:50 |
11.76 |
29 |
3671 |
卖出 |
| 09:48:56 |
11.77 |
3 |
3674 |
买入 |
| 09:48:59 |
11.76 |
1 |
3675 |
卖出 |
| 09:49:05 |
11.76 |
2 |
3677 |
卖出 |
| 09:49:08 |
11.76 |
21 |
3698 |
卖出 |
| 09:49:11 |
11.76 |
8 |
3706 |
卖出 |
| 09:49:14 |
11.76 |
3 |
3709 |
卖出 |
| 09:49:17 |
11.76 |
22 |
3731 |
卖出 |
| 09:49:20 |
11.76 |
5 |
3736 |
买入 |
| 09:49:29 |
11.75 |
189 |
3925 |
卖出 |
| 09:49:35 |
11.76 |
7 |
3932 |
买入 |
| 09:49:38 |
11.75 |
14 |
3946 |
卖出 |
| 09:49:47 |
11.76 |
2 |
3948 |
买入 |
| 09:49:56 |
11.74 |
3 |
3951 |
卖出 |
| 09:49:59 |
11.74 |
8 |
3959 |
卖出 |
| 09:50:05 |
11.74 |
3 |
3962 |
卖出 |
| 09:50:08 |
11.74 |
4 |
3966 |
买入 |
| 09:50:11 |
11.74 |
10 |
3976 |
卖出 |
| 09:50:17 |
11.75 |
14 |
3990 |
买入 |
| 09:50:20 |
11.75 |
16 |
4006 |
卖出 |
| 09:50:23 |
11.75 |
2 |
4008 |
卖出 |
| 09:50:32 |
11.75 |
6 |
4014 |
卖出 |
| 09:50:41 |
11.75 |
9 |
4023 |
卖出 |
| 09:51:11 |
11.75 |
8 |
4031 |
卖出 |
| 09:51:14 |
11.75 |
10 |
4041 |
卖出 |
| 09:51:17 |
11.75 |
5 |
4046 |
卖出 |
| 09:51:32 |
11.75 |
6 |
4052 |
卖出 |
| 09:51:35 |
11.75 |
20 |
4072 |
卖出 |
| 09:51:38 |
11.76 |
25 |
4097 |
买入 |
| 09:51:47 |
11.75 |
73 |
4170 |
卖出 |
| 09:52:11 |
11.75 |
28 |
4198 |
买入 |
| 09:54:23 |
11.76 |
3 |
4201 |
买入 |
| 09:54:26 |
11.75 |
5 |
4206 |
卖出 |
| 09:54:41 |
11.76 |
1 |
4207 |
买入 |
| 09:54:47 |
11.75 |
1 |
4208 |
卖出 |
| 09:55:02 |
11.76 |
4 |
4212 |
买入 |
| 09:55:23 |
11.76 |
4 |
4216 |
买入 |
| 09:55:29 |
11.76 |
25 |
4241 |
买入 |
| 09:55:32 |
11.76 |
7 |
4248 |
卖出 |
| 09:55:35 |
11.76 |
2 |
4250 |
买入 |
| 09:55:38 |
11.75 |
1 |
4251 |
卖出 |
| 09:55:50 |
11.75 |
3 |
4254 |
卖出 |
| 09:56:11 |
11.75 |
4 |
4258 |
卖出 |
| 09:56:26 |
11.75 |
1 |
4259 |
卖出 |
| 09:56:29 |
11.75 |
7 |
4266 |
卖出 |
| 09:56:32 |
11.75 |
2 |
4268 |
卖出 |
| 09:56:56 |
11.75 |
43 |
4311 |
卖出 |
| 09:57:08 |
11.75 |
22 |
4333 |
卖出 |
| 09:57:11 |
11.75 |
9 |
4342 |
卖出 |
| 09:57:14 |
11.75 |
44 |
4386 |
卖出 |
| 09:57:17 |
11.75 |
2 |
4388 |
买入 |
| 09:57:20 |
11.74 |
2 |
4390 |
卖出 |
| 09:57:35 |
11.74 |
32 |
4422 |
卖出 |
| 09:57:50 |
11.75 |
1 |
4423 |
买入 |
| 09:57:59 |
11.74 |
5 |
4428 |
卖出 |
| 09:58:08 |
11.74 |
26 |
4454 |
卖出 |
| 09:58:11 |
11.74 |
4 |
4458 |
卖出 |
| 09:58:14 |
11.74 |
15 |
4473 |
卖出 |
| 09:58:17 |
11.74 |
22 |
4495 |
卖出 |
| 09:58:20 |
11.74 |
32 |
4527 |
卖出 |
| 09:58:32 |
11.75 |
30 |
4557 |
买入 |
| 09:58:35 |
11.75 |
11 |
4568 |
卖出 |
| 09:58:41 |
11.77 |
2 |
4570 |
买入 |
| 09:58:44 |
11.75 |
43 |
4613 |
卖出 |
| 09:59:05 |
11.75 |
5 |
4618 |
卖出 |
| 09:59:08 |
11.75 |
2 |
4620 |
卖出 |
| 09:59:14 |
11.75 |
1 |
4621 |
卖出 |