新经典[603096]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.01 |
2 |
2 |
集合竞价 |
| 09:16:27 |
24.01 |
6 |
6 |
集合竞价 |
| 09:16:42 |
24.04 |
13 |
13 |
集合竞价 |
| 09:16:57 |
24.01 |
6 |
6 |
集合竞价 |
| 09:17:09 |
24.05 |
28 |
28 |
集合竞价 |
| 09:17:30 |
23.98 |
34 |
34 |
集合竞价 |
| 09:17:48 |
23.65 |
34 |
34 |
集合竞价 |
| 09:18:03 |
23.59 |
34 |
34 |
集合竞价 |
| 09:18:15 |
24.01 |
2 |
2 |
集合竞价 |
| 09:18:57 |
23.65 |
34 |
34 |
集合竞价 |
| 09:19:18 |
23.65 |
34 |
34 |
集合竞价 |
| 09:19:24 |
24.01 |
2 |
2 |
集合竞价 |
| 09:19:30 |
24.01 |
2 |
2 |
集合竞价 |
| 09:19:39 |
24.01 |
2 |
2 |
集合竞价 |
| 09:19:45 |
23.65 |
34 |
34 |
集合竞价 |
| 09:19:51 |
24.01 |
2 |
2 |
集合竞价 |
| 09:19:57 |
23.98 |
5 |
5 |
集合竞价 |
| 09:20:00 |
23.93 |
8 |
8 |
集合竞价 |
| 09:22:18 |
23.94 |
9 |
9 |
集合竞价 |
| 09:23:06 |
23.93 |
12 |
12 |
集合竞价 |
| 09:23:21 |
23.93 |
17 |
17 |
集合竞价 |
| 09:23:39 |
23.69 |
44 |
44 |
集合竞价 |
| 09:24:18 |
23.75 |
44 |
44 |
集合竞价 |
| 09:24:30 |
23.75 |
44 |
44 |
集合竞价 |
| 09:24:42 |
23.76 |
59 |
59 |
集合竞价 |
| 09:24:45 |
23.76 |
59 |
59 |
集合竞价 |
| 09:24:51 |
23.76 |
59 |
59 |
集合竞价 |
| 09:24:54 |
23.76 |
59 |
59 |
集合竞价 |
| 09:24:57 |
23.76 |
59 |
59 |
集合竞价 |
| 09:25:01 |
23.8 |
59 |
59 |
集合竞价 |
| 09:25:06 |
23.8 |
59 |
118 |
卖出 |
| 09:30:03 |
23.81 |
17 |
135 |
买入 |
| 09:30:06 |
23.91 |
26 |
161 |
买入 |
| 09:30:09 |
23.91 |
14 |
175 |
卖出 |
| 09:30:15 |
23.81 |
10 |
185 |
卖出 |
| 09:30:18 |
23.81 |
2 |
187 |
买入 |
| 09:30:21 |
23.8 |
15 |
202 |
卖出 |
| 09:30:27 |
23.8 |
1 |
203 |
买入 |
| 09:30:48 |
23.79 |
15 |
218 |
卖出 |
| 09:30:57 |
23.79 |
19 |
237 |
买入 |
| 09:31:00 |
23.81 |
35 |
272 |
买入 |
| 09:31:06 |
23.82 |
9 |
281 |
买入 |
| 09:32:03 |
23.85 |
1 |
282 |
卖出 |
| 09:32:12 |
23.83 |
5 |
287 |
卖出 |
| 09:32:24 |
23.82 |
1 |
288 |
买入 |
| 09:32:30 |
23.81 |
9 |
297 |
卖出 |
| 09:32:42 |
23.8 |
5 |
302 |
卖出 |
| 09:32:45 |
23.8 |
2 |
304 |
卖出 |
| 09:32:48 |
23.8 |
5 |
309 |
卖出 |
| 09:32:51 |
23.8 |
5 |
314 |
卖出 |
| 09:32:54 |
23.78 |
2 |
316 |
卖出 |
| 09:32:57 |
23.78 |
7 |
323 |
卖出 |
| 09:33:00 |
23.8 |
10 |
333 |
买入 |
| 09:33:03 |
23.78 |
1 |
334 |
卖出 |
| 09:33:06 |
23.78 |
21 |
355 |
卖出 |
| 09:33:09 |
23.77 |
1 |
356 |
卖出 |
| 09:33:12 |
23.77 |
3 |
359 |
卖出 |
| 09:33:15 |
23.77 |
45 |
404 |
卖出 |
| 09:33:18 |
23.77 |
13 |
417 |
卖出 |
| 09:33:21 |
23.77 |
3 |
420 |
卖出 |
| 09:33:27 |
23.76 |
4 |
424 |
卖出 |
| 09:33:30 |
23.75 |
1 |
425 |
卖出 |
| 09:33:39 |
23.71 |
55 |
480 |
卖出 |
| 09:33:54 |
23.7 |
8 |
488 |
卖出 |
| 09:34:09 |
23.7 |
13 |
501 |
买入 |
| 09:34:12 |
23.68 |
6 |
507 |
卖出 |
| 09:34:21 |
23.69 |
13 |
520 |
买入 |
| 09:34:24 |
23.68 |
2 |
522 |
卖出 |
| 09:34:27 |
23.68 |
2 |
524 |
卖出 |
| 09:34:30 |
23.69 |
6 |
530 |
买入 |
| 09:34:33 |
23.67 |
1 |
531 |
卖出 |
| 09:34:42 |
23.67 |
50 |
581 |
卖出 |
| 09:34:48 |
23.67 |
5 |
586 |
买入 |
| 09:34:51 |
23.67 |
4 |
590 |
买入 |
| 09:34:54 |
23.65 |
56 |
646 |
卖出 |
| 09:35:00 |
23.65 |
3 |
649 |
卖出 |
| 09:35:03 |
23.66 |
3 |
652 |
买入 |
| 09:35:09 |
23.67 |
1 |
653 |
买入 |
| 09:35:12 |
23.65 |
7 |
660 |
卖出 |
| 09:35:18 |
23.65 |
5 |
665 |
卖出 |
| 09:35:27 |
23.58 |
40 |
705 |
卖出 |
| 09:35:36 |
23.59 |
1 |
706 |
卖出 |
| 09:35:39 |
23.6 |
1 |
707 |
卖出 |
| 09:35:51 |
23.6 |
40 |
747 |
卖出 |
| 09:35:54 |
23.6 |
11 |
758 |
买入 |
| 09:36:00 |
23.61 |
32 |
790 |
卖出 |
| 09:36:03 |
23.61 |
9 |
799 |
买入 |
| 09:36:06 |
23.61 |
17 |
816 |
买入 |
| 09:36:09 |
23.61 |
27 |
843 |
买入 |
| 09:36:12 |
23.61 |
9 |
852 |
买入 |
| 09:36:18 |
23.61 |
38 |
890 |
卖出 |
| 09:37:03 |
23.67 |
2 |
892 |
买入 |
| 09:37:15 |
23.68 |
1 |
893 |
买入 |
| 09:37:36 |
23.69 |
1 |
894 |
买入 |
| 09:37:42 |
23.68 |
2 |
896 |
卖出 |
| 09:37:45 |
23.7 |
13 |
909 |
买入 |
| 09:37:48 |
23.68 |
2 |
911 |
卖出 |
| 09:38:21 |
23.68 |
4 |
915 |
卖出 |
| 09:38:57 |
23.75 |
17 |
932 |
买入 |
| 09:39:09 |
23.75 |
6 |
938 |
买入 |
| 09:39:27 |
23.75 |
9 |
947 |
买入 |
| 09:39:48 |
23.71 |
1 |
948 |
卖出 |
| 09:39:51 |
23.71 |
1 |
949 |
卖出 |
| 09:39:54 |
23.71 |
1 |
950 |
卖出 |
| 09:39:57 |
23.71 |
2 |
952 |
卖出 |
| 09:40:03 |
23.71 |
2 |
954 |
卖出 |
| 09:40:09 |
23.74 |
7 |
961 |
买入 |
| 09:40:12 |
23.71 |
1 |
962 |
卖出 |
| 09:40:15 |
23.71 |
2 |
964 |
卖出 |
| 09:40:33 |
23.72 |
1 |
965 |
卖出 |
| 09:40:54 |
23.7 |
1 |
966 |
卖出 |
| 09:41:27 |
23.72 |
2 |
968 |
买入 |
| 09:41:30 |
23.7 |
3 |
971 |
卖出 |
| 09:41:45 |
23.7 |
5 |
976 |
卖出 |
| 09:41:48 |
23.7 |
3 |
979 |
买入 |
| 09:41:51 |
23.72 |
20 |
999 |
买入 |
| 09:42:48 |
23.73 |
1 |
1000 |
买入 |
| 09:42:57 |
23.7 |
1 |
1001 |
卖出 |
| 09:43:03 |
23.7 |
12 |
1013 |
卖出 |
| 09:43:06 |
23.7 |
1 |
1014 |
卖出 |
| 09:43:24 |
23.74 |
1 |
1015 |
买入 |
| 09:43:42 |
23.75 |
2 |
1017 |
卖出 |
| 09:43:45 |
23.74 |
1 |
1018 |
卖出 |
| 09:43:51 |
23.7 |
12 |
1030 |
卖出 |
| 09:43:54 |
23.73 |
20 |
1050 |
买入 |
| 09:44:09 |
23.73 |
10 |
1060 |
买入 |
| 09:44:42 |
23.71 |
5 |
1065 |
卖出 |
| 09:44:48 |
23.74 |
6 |
1071 |
买入 |
| 09:44:54 |
23.74 |
8 |
1079 |
卖出 |
| 09:44:57 |
23.71 |
3 |
1082 |
卖出 |
| 09:45:48 |
23.74 |
1 |
1083 |
买入 |
| 09:45:51 |
23.86 |
87 |
1170 |
买入 |
| 09:45:57 |
23.86 |
8 |
1178 |
买入 |
| 09:46:00 |
23.87 |
8 |
1186 |
买入 |
| 09:46:06 |
23.87 |
1 |
1187 |
买入 |
| 09:46:15 |
23.86 |
3 |
1190 |
买入 |
| 09:46:18 |
23.78 |
6 |
1196 |
卖出 |
| 09:46:21 |
23.78 |
23 |
1219 |
卖出 |
| 09:46:24 |
23.86 |
2 |
1221 |
买入 |
| 09:46:27 |
23.93 |
4 |
1225 |
买入 |
| 09:46:33 |
23.92 |
1 |
1226 |
买入 |
| 09:46:42 |
23.92 |
78 |
1304 |
买入 |
| 09:46:45 |
23.92 |
15 |
1319 |
卖出 |
| 09:47:48 |
23.8 |
6 |
1325 |
卖出 |
| 09:47:54 |
23.8 |
7 |
1332 |
卖出 |
| 09:48:24 |
23.84 |
1 |
1333 |
买入 |
| 09:48:33 |
23.8 |
2 |
1335 |
卖出 |
| 09:48:36 |
23.83 |
10 |
1345 |
买入 |
| 09:48:39 |
23.76 |
3 |
1348 |
卖出 |
| 09:48:48 |
23.73 |
7 |
1355 |
卖出 |
| 09:49:12 |
23.8 |
12 |
1367 |
买入 |
| 09:49:30 |
23.74 |
7 |
1374 |
卖出 |
| 09:50:03 |
23.8 |
10 |
1384 |
买入 |
| 09:50:09 |
23.82 |
1 |
1385 |
买入 |
| 09:50:15 |
23.76 |
1 |
1386 |
买入 |
| 09:50:18 |
23.76 |
3 |
1389 |
买入 |
| 09:50:30 |
23.77 |
1 |
1390 |
买入 |
| 09:50:42 |
23.86 |
19 |
1409 |
买入 |
| 09:50:57 |
23.86 |
10 |
1419 |
买入 |
| 09:51:12 |
23.8 |
4 |
1423 |
卖出 |
| 09:51:15 |
23.8 |
4 |
1427 |
卖出 |
| 09:51:18 |
23.79 |
2 |
1429 |
卖出 |
| 09:51:27 |
23.78 |
7 |
1436 |
卖出 |
| 09:52:12 |
23.85 |
7 |
1443 |
买入 |
| 09:53:21 |
23.86 |
1 |
1444 |
买入 |
| 09:53:36 |
23.86 |
5 |
1449 |
买入 |
| 09:54:03 |
23.86 |
4 |
1453 |
买入 |
| 09:54:30 |
23.81 |
1 |
1454 |
卖出 |
| 09:54:33 |
23.81 |
3 |
1457 |
买入 |
| 09:54:42 |
23.81 |
9 |
1466 |
卖出 |
| 09:54:45 |
23.82 |
11 |
1477 |
买入 |
| 09:54:48 |
23.87 |
3 |
1480 |
买入 |
| 09:55:00 |
23.87 |
6 |
1486 |
卖出 |
| 09:55:36 |
23.83 |
1 |
1487 |
卖出 |
| 09:55:51 |
23.82 |
6 |
1493 |
卖出 |
| 09:55:57 |
23.82 |
9 |
1502 |
买入 |
| 09:56:06 |
23.83 |
2 |
1504 |
买入 |
| 09:56:18 |
23.82 |
24 |
1528 |
卖出 |
| 09:56:27 |
23.82 |
20 |
1548 |
买入 |
| 09:57:27 |
23.82 |
11 |
1559 |
买入 |
| 09:57:42 |
23.82 |
18 |
1577 |
卖出 |
| 09:58:09 |
23.86 |
10 |
1587 |
买入 |
| 09:58:42 |
23.86 |
11 |
1598 |
买入 |
| 09:58:51 |
23.86 |
9 |
1607 |
卖出 |
| 10:00:45 |
23.82 |
8 |
1615 |
卖出 |
| 10:01:12 |
23.82 |
5 |
1620 |
买入 |
| 10:01:33 |
23.8 |
21 |
1641 |
卖出 |
| 10:01:36 |
23.8 |
1 |
1642 |
卖出 |
| 10:02:24 |
23.8 |
2 |
1644 |
卖出 |
| 10:02:33 |
23.8 |
8 |
1652 |
卖出 |
| 10:02:36 |
23.8 |
1 |
1653 |
买入 |
| 10:02:48 |
23.79 |
1 |
1654 |
卖出 |
| 10:03:03 |
23.79 |
3 |
1657 |
卖出 |
| 10:03:18 |
23.79 |
1 |
1658 |
卖出 |
| 10:03:30 |
23.78 |
7 |
1665 |
卖出 |
| 10:03:33 |
23.8 |
10 |
1675 |
买入 |
| 10:04:45 |
23.8 |
2 |
1677 |
买入 |
| 10:05:03 |
23.8 |
7 |
1684 |
卖出 |
| 10:06:09 |
23.77 |
8 |
1692 |
卖出 |
| 10:06:54 |
23.77 |
3 |
1695 |
卖出 |
| 10:07:45 |
23.77 |
10 |
1705 |
卖出 |
| 10:08:30 |
23.79 |
5 |
1710 |
卖出 |
| 10:08:45 |
23.79 |
4 |
1714 |
卖出 |
| 10:09:03 |
23.8 |
7 |
1721 |
买入 |
| 10:09:09 |
23.8 |
2 |
1723 |
买入 |
| 10:10:00 |
23.8 |
10 |
1733 |
买入 |
| 10:10:42 |
23.8 |
1 |
1734 |
买入 |
| 10:11:06 |
23.79 |
2 |
1736 |
卖出 |
| 10:12:00 |
23.8 |
6 |
1742 |
买入 |
| 10:12:03 |
23.8 |
2 |
1744 |
卖出 |
| 10:12:30 |
23.8 |
30 |
1774 |
卖出 |
| 10:13:06 |
23.8 |
12 |
1786 |
卖出 |
| 10:13:15 |
23.8 |
1 |
1787 |
买入 |
| 10:13:49 |
23.78 |
4 |
1791 |
卖出 |
| 10:14:42 |
23.8 |
2 |
1793 |
买入 |
| 10:14:52 |
23.8 |
6 |
1799 |
买入 |
| 10:15:58 |
23.8 |
14 |
1813 |
卖出 |
| 10:16:00 |
23.79 |
3 |
1816 |
卖出 |
| 10:16:04 |
23.8 |
1 |
1817 |
买入 |
| 10:16:16 |
23.8 |
1 |
1818 |
买入 |
| 10:16:49 |
23.8 |
1 |
1819 |
买入 |
| 10:16:55 |
23.79 |
4 |
1823 |
卖出 |
| 10:17:10 |
23.79 |
8 |
1831 |
卖出 |
| 10:17:13 |
23.79 |
11 |
1842 |
买入 |
| 10:17:19 |
23.77 |
48 |
1890 |
卖出 |
| 10:17:25 |
23.79 |
5 |
1895 |
买入 |
| 10:18:34 |
23.8 |
11 |
1906 |
买入 |
| 10:18:43 |
23.8 |
12 |
1918 |
卖出 |
| 10:18:49 |
23.8 |
1 |
1919 |
买入 |
| 10:18:52 |
23.8 |
2 |
1921 |
买入 |
| 10:19:01 |
23.8 |
3 |
1924 |
买入 |
| 10:20:19 |
23.81 |
1 |
1925 |
卖出 |
| 10:20:25 |
23.79 |
13 |
1938 |
卖出 |
| 10:20:52 |
23.8 |
1 |
1939 |
买入 |
| 10:21:22 |
23.79 |
21 |
1960 |
卖出 |
| 10:22:40 |
23.79 |
1 |
1961 |
卖出 |
| 10:22:52 |
23.79 |
3 |
1964 |
卖出 |
| 10:23:04 |
23.8 |
16 |
1980 |
买入 |
| 10:23:37 |
23.8 |
5 |
1985 |
买入 |
| 10:24:37 |
23.82 |
2 |
1987 |
买入 |
| 10:24:40 |
23.82 |
3 |
1990 |
买入 |
| 10:24:46 |
23.8 |
3 |
1993 |
卖出 |
| 10:24:58 |
23.8 |
4 |
1997 |
卖出 |
| 10:25:46 |
23.8 |
4 |
2001 |
买入 |
| 10:26:04 |
23.8 |
4 |
2005 |
买入 |
| 10:26:28 |
23.79 |
1 |
2006 |
卖出 |
| 10:26:40 |
23.79 |
5 |
2011 |
卖出 |
| 10:26:46 |
23.8 |
62 |
2073 |
买入 |
| 10:27:07 |
23.8 |
46 |
2119 |
卖出 |
| 10:27:34 |
23.78 |
2 |
2121 |
卖出 |
| 10:27:43 |
23.78 |
3 |
2124 |
买入 |
| 10:27:46 |
23.78 |
1 |
2125 |
买入 |
| 10:27:52 |
23.77 |
1 |
2126 |
卖出 |
| 10:27:55 |
23.77 |
2 |
2128 |
卖出 |
| 10:28:01 |
23.74 |
210 |
2338 |
卖出 |
| 10:28:16 |
23.75 |
6 |
2344 |
买入 |
| 10:28:55 |
23.76 |
2 |
2346 |
买入 |
| 10:29:04 |
23.76 |
8 |
2354 |
买入 |
| 10:30:01 |
23.76 |
20 |
2374 |
卖出 |
| 10:30:13 |
23.76 |
10 |
2384 |
买入 |
| 10:30:25 |
23.76 |
7 |
2391 |
卖出 |
| 10:31:22 |
23.77 |
1 |
2392 |
买入 |
| 10:31:28 |
23.77 |
10 |
2402 |
买入 |
| 10:31:43 |
23.77 |
5 |
2407 |
买入 |
| 10:32:10 |
23.76 |
5 |
2412 |
卖出 |
| 10:32:19 |
23.76 |
112 |
2524 |
卖出 |
| 10:32:22 |
23.76 |
10 |
2534 |
卖出 |
| 10:32:25 |
23.77 |
2 |
2536 |
买入 |
| 10:32:34 |
23.78 |
102 |
2638 |
买入 |
| 10:32:43 |
23.78 |
1 |
2639 |
买入 |
| 10:33:01 |
23.78 |
1 |
2640 |
买入 |
| 10:33:52 |
23.77 |
4 |
2644 |
卖出 |
| 10:33:58 |
23.78 |
2 |
2646 |
买入 |
| 10:34:10 |
23.78 |
2 |
2648 |
买入 |
| 10:34:13 |
23.78 |
5 |
2653 |
买入 |
| 10:34:43 |
23.78 |
1 |
2654 |
买入 |
| 10:35:13 |
23.78 |
1 |
2655 |
买入 |
| 10:35:31 |
23.78 |
6 |
2661 |
买入 |
| 10:35:49 |
23.78 |
1 |
2662 |
卖出 |
| 10:37:40 |
23.78 |
13 |
2675 |
卖出 |
| 10:38:28 |
23.77 |
9 |
2684 |
卖出 |
| 10:39:19 |
23.77 |
16 |
2700 |
卖出 |
| 10:39:22 |
23.77 |
5 |
2705 |
买入 |
| 10:39:28 |
23.77 |
1 |
2706 |
买入 |
| 10:40:13 |
23.76 |
31 |
2737 |
卖出 |
| 10:40:25 |
23.76 |
5 |
2742 |
卖出 |
| 10:40:46 |
23.76 |
1 |
2743 |
买入 |
| 10:40:58 |
23.76 |
1 |
2744 |
买入 |
| 10:41:07 |
23.76 |
2 |
2746 |
卖出 |
| 10:41:22 |
23.75 |
25 |
2771 |
卖出 |
| 10:42:25 |
23.75 |
5 |
2776 |
卖出 |
| 10:42:28 |
23.75 |
2 |
2778 |
卖出 |
| 10:42:58 |
23.76 |
4 |
2782 |
买入 |
| 10:43:07 |
23.75 |
19 |
2801 |
卖出 |
| 10:43:13 |
23.74 |
3 |
2804 |
卖出 |
| 10:43:16 |
23.75 |
11 |
2815 |
买入 |
| 10:43:43 |
23.74 |
6 |
2821 |
卖出 |
| 10:44:43 |
23.75 |
1 |
2822 |
买入 |
| 10:45:58 |
23.75 |
5 |
2827 |
买入 |
| 10:46:22 |
23.74 |
5 |
2832 |
卖出 |