新经典[603096]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.22 |
6 |
6 |
集合竞价 |
| 09:15:07 |
17.22 |
6 |
6 |
集合竞价 |
| 09:15:10 |
16.81 |
10 |
10 |
集合竞价 |
| 09:15:19 |
17.25 |
100 |
100 |
集合竞价 |
| 09:15:31 |
16.81 |
10 |
10 |
集合竞价 |
| 09:15:55 |
17.25 |
100 |
100 |
集合竞价 |
| 09:17:19 |
16.81 |
10 |
10 |
集合竞价 |
| 09:18:07 |
17.25 |
100 |
100 |
集合竞价 |
| 09:18:19 |
16.81 |
10 |
10 |
集合竞价 |
| 09:19:58 |
16.81 |
10 |
10 |
集合竞价 |
| 09:21:31 |
16.8 |
16 |
16 |
集合竞价 |
| 09:21:40 |
16.8 |
24 |
24 |
集合竞价 |
| 09:22:19 |
16.8 |
35 |
35 |
集合竞价 |
| 09:23:52 |
16.8 |
40 |
40 |
集合竞价 |
| 09:24:04 |
16.8 |
41 |
41 |
集合竞价 |
| 09:24:28 |
16.8 |
41 |
41 |
集合竞价 |
| 09:24:31 |
16.8 |
46 |
46 |
集合竞价 |
| 09:24:52 |
16.8 |
48 |
48 |
集合竞价 |
| 09:24:55 |
16.8 |
50 |
50 |
集合竞价 |
| 09:24:58 |
16.8 |
51 |
51 |
集合竞价 |
| 09:25:01 |
16.79 |
51 |
51 |
集合竞价 |
| 09:25:05 |
16.79 |
51 |
102 |
买入 |
| 09:30:01 |
16.79 |
13 |
115 |
买入 |
| 09:30:04 |
16.7 |
9 |
124 |
卖出 |
| 09:30:10 |
16.7 |
11 |
135 |
买入 |
| 09:30:13 |
16.79 |
13 |
148 |
买入 |
| 09:30:16 |
16.76 |
23 |
171 |
卖出 |
| 09:30:19 |
16.76 |
14 |
185 |
买入 |
| 09:30:22 |
16.76 |
3 |
188 |
买入 |
| 09:30:25 |
16.76 |
5 |
193 |
买入 |
| 09:30:34 |
16.7 |
46 |
239 |
卖出 |
| 09:30:37 |
16.66 |
10 |
249 |
卖出 |
| 09:30:40 |
16.7 |
77 |
326 |
买入 |
| 09:30:43 |
16.7 |
36 |
362 |
买入 |
| 09:30:46 |
16.7 |
45 |
407 |
买入 |
| 09:30:49 |
16.76 |
8 |
415 |
买入 |
| 09:30:52 |
16.75 |
1 |
416 |
买入 |
| 09:30:55 |
16.76 |
4 |
420 |
买入 |
| 09:30:58 |
16.73 |
13 |
433 |
卖出 |
| 09:31:01 |
16.73 |
9 |
442 |
买入 |
| 09:31:04 |
16.73 |
2 |
444 |
买入 |
| 09:31:10 |
16.76 |
3 |
447 |
买入 |
| 09:31:13 |
16.76 |
2 |
449 |
买入 |
| 09:31:16 |
16.77 |
4 |
453 |
买入 |
| 09:31:19 |
16.78 |
5 |
458 |
买入 |
| 09:31:22 |
16.8 |
3 |
461 |
买入 |
| 09:31:25 |
16.8 |
1 |
462 |
买入 |
| 09:31:28 |
16.8 |
7 |
469 |
买入 |
| 09:31:31 |
16.79 |
10 |
479 |
卖出 |
| 09:31:34 |
16.8 |
12 |
491 |
买入 |
| 09:31:37 |
16.8 |
9 |
500 |
卖出 |
| 09:31:40 |
16.81 |
9 |
509 |
卖出 |
| 09:31:43 |
16.8 |
10 |
519 |
卖出 |
| 09:31:46 |
16.8 |
4 |
523 |
卖出 |
| 09:31:49 |
16.8 |
4 |
527 |
卖出 |
| 09:31:58 |
16.8 |
11 |
538 |
卖出 |
| 09:32:01 |
16.8 |
1 |
539 |
卖出 |
| 09:32:10 |
16.81 |
4 |
543 |
买入 |
| 09:32:19 |
16.85 |
24 |
567 |
买入 |
| 09:32:22 |
16.89 |
8 |
575 |
买入 |
| 09:32:25 |
16.9 |
34 |
609 |
买入 |
| 09:32:28 |
16.92 |
41 |
650 |
卖出 |
| 09:32:31 |
16.9 |
11 |
661 |
买入 |
| 09:32:34 |
16.9 |
1 |
662 |
卖出 |
| 09:32:37 |
16.91 |
6 |
668 |
买入 |
| 09:32:43 |
16.86 |
13 |
681 |
卖出 |
| 09:32:49 |
16.85 |
8 |
689 |
卖出 |
| 09:32:52 |
16.8 |
2 |
691 |
卖出 |
| 09:33:07 |
16.85 |
18 |
709 |
买入 |
| 09:33:16 |
16.85 |
8 |
717 |
买入 |
| 09:33:19 |
16.85 |
1 |
718 |
买入 |
| 09:33:22 |
16.85 |
15 |
733 |
买入 |
| 09:33:25 |
16.85 |
5 |
738 |
买入 |
| 09:33:28 |
16.85 |
1 |
739 |
买入 |
| 09:33:31 |
16.85 |
2 |
741 |
买入 |
| 09:33:40 |
16.85 |
2 |
743 |
买入 |
| 09:33:43 |
16.85 |
12 |
755 |
买入 |
| 09:33:46 |
16.85 |
1 |
756 |
买入 |
| 09:33:49 |
16.85 |
3 |
759 |
买入 |
| 09:33:52 |
16.84 |
6 |
765 |
卖出 |
| 09:33:55 |
16.85 |
5 |
770 |
买入 |
| 09:33:58 |
16.85 |
3 |
773 |
买入 |
| 09:34:01 |
16.85 |
5 |
778 |
买入 |
| 09:34:04 |
16.85 |
40 |
818 |
买入 |
| 09:34:07 |
16.85 |
10 |
828 |
买入 |
| 09:34:10 |
16.85 |
12 |
840 |
买入 |
| 09:34:13 |
16.85 |
10 |
850 |
买入 |
| 09:34:19 |
16.84 |
8 |
858 |
卖出 |
| 09:34:22 |
16.84 |
2 |
860 |
卖出 |
| 09:34:25 |
16.85 |
77 |
937 |
买入 |
| 09:34:28 |
16.9 |
1 |
938 |
买入 |
| 09:34:31 |
16.97 |
1 |
939 |
买入 |
| 09:34:34 |
16.85 |
1 |
940 |
卖出 |
| 09:34:37 |
16.93 |
3 |
943 |
买入 |
| 09:34:52 |
17.14 |
151 |
1094 |
买入 |
| 09:34:58 |
16.87 |
9 |
1103 |
卖出 |
| 09:35:01 |
16.87 |
1 |
1104 |
卖出 |
| 09:35:04 |
16.88 |
2 |
1106 |
卖出 |
| 09:35:07 |
16.88 |
1 |
1107 |
卖出 |
| 09:35:10 |
17.11 |
29 |
1136 |
买入 |
| 09:35:13 |
17.1 |
2 |
1138 |
买入 |
| 09:35:22 |
16.89 |
1 |
1139 |
卖出 |
| 09:35:25 |
16.87 |
49 |
1188 |
卖出 |
| 09:35:31 |
16.9 |
4 |
1192 |
买入 |
| 09:35:34 |
16.91 |
3 |
1195 |
卖出 |
| 09:35:43 |
16.91 |
38 |
1233 |
卖出 |
| 09:35:46 |
16.91 |
2 |
1235 |
卖出 |
| 09:35:49 |
16.91 |
1 |
1236 |
卖出 |
| 09:35:55 |
16.9 |
8 |
1244 |
卖出 |
| 09:36:01 |
16.9 |
3 |
1247 |
卖出 |
| 09:36:04 |
16.89 |
23 |
1270 |
卖出 |
| 09:36:07 |
16.89 |
2 |
1272 |
卖出 |
| 09:36:16 |
16.88 |
1 |
1273 |
卖出 |
| 09:36:19 |
16.89 |
2 |
1275 |
买入 |
| 09:36:25 |
16.88 |
3 |
1278 |
买入 |
| 09:36:28 |
16.88 |
1 |
1279 |
卖出 |
| 09:36:31 |
16.91 |
1 |
1280 |
买入 |
| 09:36:34 |
16.91 |
2 |
1282 |
买入 |
| 09:36:40 |
16.89 |
1 |
1283 |
卖出 |
| 09:36:43 |
16.89 |
2 |
1285 |
买入 |
| 09:36:46 |
16.9 |
2 |
1287 |
买入 |
| 09:36:49 |
16.87 |
9 |
1296 |
卖出 |
| 09:36:52 |
16.87 |
1 |
1297 |
卖出 |
| 09:36:55 |
16.87 |
1 |
1298 |
买入 |
| 09:36:58 |
16.85 |
36 |
1334 |
卖出 |
| 09:37:10 |
16.9 |
8 |
1342 |
买入 |
| 09:37:13 |
16.91 |
7 |
1349 |
买入 |
| 09:37:16 |
16.94 |
14 |
1363 |
买入 |
| 09:37:28 |
16.95 |
14 |
1377 |
买入 |
| 09:37:40 |
16.95 |
1 |
1378 |
买入 |
| 09:37:43 |
16.95 |
4 |
1382 |
买入 |
| 09:37:49 |
16.94 |
1 |
1383 |
买入 |
| 09:37:58 |
16.95 |
1 |
1384 |
买入 |
| 09:38:01 |
16.94 |
5 |
1389 |
卖出 |
| 09:38:04 |
16.93 |
2 |
1391 |
卖出 |
| 09:38:10 |
16.92 |
3 |
1394 |
卖出 |
| 09:38:16 |
16.92 |
3 |
1397 |
卖出 |
| 09:38:37 |
16.93 |
9 |
1406 |
买入 |
| 09:38:40 |
16.93 |
2 |
1408 |
买入 |
| 09:38:55 |
16.94 |
5 |
1413 |
买入 |
| 09:38:58 |
16.95 |
3 |
1416 |
买入 |
| 09:39:01 |
16.94 |
1 |
1417 |
卖出 |
| 09:39:37 |
16.94 |
3 |
1420 |
卖出 |
| 09:39:40 |
16.94 |
1 |
1421 |
买入 |
| 09:40:04 |
16.94 |
1 |
1422 |
卖出 |
| 09:40:07 |
16.94 |
1 |
1423 |
卖出 |
| 09:40:10 |
16.94 |
4 |
1427 |
卖出 |
| 09:40:13 |
16.93 |
8 |
1435 |
卖出 |
| 09:40:16 |
16.9 |
2 |
1437 |
卖出 |
| 09:40:19 |
16.9 |
1 |
1438 |
买入 |
| 09:40:22 |
16.92 |
8 |
1446 |
买入 |
| 09:40:28 |
16.93 |
1 |
1447 |
买入 |
| 09:40:58 |
16.96 |
1 |
1448 |
买入 |
| 09:41:10 |
16.93 |
4 |
1452 |
卖出 |
| 09:41:40 |
16.93 |
1 |
1453 |
卖出 |
| 09:41:52 |
16.95 |
3 |
1456 |
买入 |
| 09:41:55 |
16.93 |
20 |
1476 |
卖出 |
| 09:42:07 |
16.94 |
6 |
1482 |
卖出 |
| 09:42:10 |
16.96 |
5 |
1487 |
买入 |
| 09:42:25 |
16.96 |
1 |
1488 |
买入 |
| 09:42:31 |
16.97 |
2 |
1490 |
买入 |
| 09:42:34 |
16.99 |
3 |
1493 |
买入 |
| 09:42:40 |
16.98 |
3 |
1496 |
卖出 |
| 09:42:46 |
16.98 |
1 |
1497 |
卖出 |
| 09:42:55 |
16.97 |
1 |
1498 |
卖出 |
| 09:42:58 |
16.98 |
3 |
1501 |
买入 |
| 09:43:01 |
16.98 |
19 |
1520 |
买入 |
| 09:43:07 |
17 |
5 |
1525 |
买入 |
| 09:43:10 |
16.98 |
9 |
1534 |
卖出 |
| 09:43:13 |
16.98 |
10 |
1544 |
卖出 |
| 09:43:16 |
16.98 |
10 |
1554 |
买入 |
| 09:43:19 |
16.98 |
1 |
1555 |
买入 |
| 09:43:28 |
16.98 |
1 |
1556 |
卖出 |
| 09:43:31 |
16.99 |
1 |
1557 |
卖出 |
| 09:43:40 |
16.98 |
4 |
1561 |
买入 |
| 09:43:43 |
16.96 |
7 |
1568 |
卖出 |
| 09:43:46 |
16.96 |
2 |
1570 |
卖出 |
| 09:43:49 |
16.98 |
12 |
1582 |
买入 |
| 09:43:52 |
17 |
20 |
1602 |
买入 |
| 09:44:04 |
17 |
18 |
1620 |
买入 |
| 09:44:19 |
17 |
7 |
1627 |
买入 |
| 09:44:25 |
17 |
1 |
1628 |
买入 |
| 09:44:28 |
17 |
1 |
1629 |
卖出 |
| 09:44:31 |
16.96 |
14 |
1643 |
卖出 |
| 09:45:10 |
16.96 |
1 |
1644 |
卖出 |
| 09:45:25 |
16.99 |
1 |
1645 |
买入 |
| 09:45:40 |
16.97 |
2 |
1647 |
卖出 |
| 09:45:55 |
16.97 |
1 |
1648 |
卖出 |
| 09:46:10 |
17.02 |
11 |
1659 |
买入 |
| 09:46:19 |
17.03 |
5 |
1664 |
卖出 |
| 09:46:31 |
17.06 |
9 |
1673 |
买入 |
| 09:46:40 |
17.1 |
8 |
1681 |
买入 |
| 09:46:49 |
17.06 |
11 |
1692 |
卖出 |
| 09:47:01 |
17.03 |
7 |
1699 |
卖出 |
| 09:47:16 |
17.03 |
39 |
1738 |
卖出 |
| 09:47:19 |
16.98 |
29 |
1767 |
卖出 |
| 09:47:22 |
16.97 |
10 |
1777 |
卖出 |
| 09:47:43 |
16.97 |
10 |
1787 |
卖出 |
| 09:48:04 |
17.01 |
9 |
1796 |
买入 |
| 09:48:07 |
17.03 |
9 |
1805 |
买入 |
| 09:48:10 |
17.03 |
56 |
1861 |
买入 |
| 09:48:13 |
17.03 |
20 |
1881 |
卖出 |
| 09:48:16 |
17.04 |
2 |
1883 |
买入 |
| 09:48:31 |
17.04 |
14 |
1897 |
卖出 |
| 09:48:34 |
17.03 |
9 |
1906 |
卖出 |
| 09:48:40 |
17.05 |
5 |
1911 |
买入 |
| 09:48:43 |
17.04 |
3 |
1914 |
买入 |
| 09:48:55 |
17.05 |
4 |
1918 |
买入 |
| 09:49:07 |
17.05 |
10 |
1928 |
买入 |
| 09:49:10 |
17.04 |
5 |
1933 |
卖出 |
| 09:49:19 |
17.02 |
3 |
1936 |
卖出 |
| 09:49:22 |
17.04 |
2 |
1938 |
买入 |
| 09:49:34 |
17.02 |
6 |
1944 |
卖出 |
| 09:49:37 |
17.01 |
6 |
1950 |
卖出 |
| 09:49:43 |
17.01 |
5 |
1955 |
卖出 |
| 09:49:46 |
17.01 |
1 |
1956 |
买入 |
| 09:49:55 |
17 |
9 |
1965 |
卖出 |
| 09:50:01 |
17 |
5 |
1970 |
卖出 |
| 09:50:10 |
17.02 |
1 |
1971 |
卖出 |
| 09:50:13 |
17.01 |
3 |
1974 |
卖出 |
| 09:50:19 |
17.01 |
1 |
1975 |
卖出 |
| 09:50:22 |
17.01 |
28 |
2003 |
卖出 |
| 09:50:25 |
17 |
5 |
2008 |
卖出 |
| 09:50:28 |
16.99 |
19 |
2027 |
卖出 |
| 09:50:31 |
16.97 |
12 |
2039 |
卖出 |
| 09:50:40 |
16.97 |
19 |
2058 |
卖出 |
| 09:50:46 |
16.99 |
3 |
2061 |
买入 |
| 09:50:55 |
16.97 |
10 |
2071 |
卖出 |
| 09:50:58 |
16.99 |
4 |
2075 |
买入 |
| 09:51:04 |
16.99 |
9 |
2084 |
卖出 |
| 09:51:07 |
16.97 |
1 |
2085 |
卖出 |
| 09:51:25 |
16.97 |
8 |
2093 |
卖出 |
| 09:51:31 |
16.97 |
10 |
2103 |
卖出 |
| 09:51:37 |
16.98 |
3 |
2106 |
买入 |
| 09:51:52 |
16.97 |
9 |
2115 |
卖出 |
| 09:52:07 |
17 |
3 |
2118 |
买入 |
| 09:52:13 |
16.97 |
13 |
2131 |
卖出 |
| 09:52:16 |
17 |
10 |
2141 |
买入 |
| 09:52:31 |
16.98 |
24 |
2165 |
卖出 |
| 09:52:34 |
17 |
2 |
2167 |
买入 |
| 09:52:37 |
17 |
4 |
2171 |
买入 |
| 09:52:40 |
17 |
1 |
2172 |
买入 |
| 09:52:58 |
17 |
20 |
2192 |
买入 |
| 09:53:01 |
17 |
15 |
2207 |
卖出 |
| 09:53:10 |
17.04 |
7 |
2214 |
买入 |
| 09:53:13 |
17.01 |
8 |
2222 |
卖出 |
| 09:53:25 |
17.04 |
6 |
2228 |
买入 |
| 09:53:49 |
17.01 |
10 |
2238 |
卖出 |
| 09:54:01 |
17.01 |
3 |
2241 |
卖出 |
| 09:54:04 |
17.01 |
1 |
2242 |
卖出 |
| 09:54:16 |
17.05 |
35 |
2277 |
买入 |
| 09:54:31 |
17.04 |
1 |
2278 |
卖出 |
| 09:54:37 |
17.04 |
15 |
2293 |
卖出 |
| 09:54:43 |
17.04 |
1 |
2294 |
买入 |
| 09:54:46 |
17.04 |
1 |
2295 |
买入 |
| 09:54:52 |
17.04 |
2 |
2297 |
买入 |
| 09:55:01 |
17.04 |
2 |
2299 |
卖出 |
| 09:55:04 |
17.02 |
8 |
2307 |
卖出 |
| 09:55:19 |
17.04 |
1 |
2308 |
买入 |
| 09:55:34 |
17.02 |
12 |
2320 |
卖出 |
| 09:55:37 |
17.02 |
1 |
2321 |
卖出 |
| 09:55:40 |
17.02 |
4 |
2325 |
卖出 |
| 09:55:43 |
17.01 |
6 |
2331 |
卖出 |
| 09:55:46 |
17.01 |
8 |
2339 |
卖出 |
| 09:55:49 |
17.01 |
3 |
2342 |
卖出 |
| 09:55:52 |
17 |
17 |
2359 |
卖出 |
| 09:56:04 |
17 |
6 |
2365 |
卖出 |
| 09:56:22 |
17 |
6 |
2371 |
卖出 |
| 09:56:25 |
17 |
1 |
2372 |
卖出 |
| 09:56:34 |
17 |
7 |
2379 |
卖出 |
| 09:56:43 |
17 |
18 |
2397 |
卖出 |
| 09:56:46 |
17.01 |
3 |
2400 |
买入 |
| 09:56:52 |
17 |
14 |
2414 |
卖出 |
| 09:57:01 |
17 |
15 |
2429 |
卖出 |
| 09:57:04 |
17 |
44 |
2473 |
卖出 |
| 09:57:07 |
17 |
5 |
2478 |
买入 |
| 09:57:10 |
17 |
21 |
2499 |
买入 |
| 09:57:13 |
16.9 |
16 |
2515 |
卖出 |
| 09:57:16 |
17 |
2 |
2517 |
卖出 |
| 09:57:25 |
16.99 |
2 |
2519 |
买入 |
| 09:57:31 |
17 |
1 |
2520 |
买入 |
| 09:58:01 |
16.99 |
2 |
2522 |
买入 |
| 09:58:04 |
16.92 |
19 |
2541 |
卖出 |
| 09:58:07 |
16.92 |
1 |
2542 |
卖出 |
| 09:58:10 |
16.96 |
3 |
2545 |
买入 |
| 09:58:31 |
16.92 |
11 |
2556 |
卖出 |
| 09:58:34 |
16.93 |
17 |
2573 |
卖出 |
| 09:58:37 |
16.93 |
2 |
2575 |
买入 |
| 09:58:40 |
16.93 |
5 |
2580 |
买入 |
| 09:58:43 |
16.93 |
1 |
2581 |
买入 |
| 09:58:49 |
16.93 |
1 |
2582 |
卖出 |
| 09:58:52 |
16.92 |
17 |
2599 |
卖出 |
| 09:59:01 |
16.93 |
8 |
2607 |
卖出 |
| 09:59:04 |
16.93 |
7 |
2614 |
买入 |
| 09:59:10 |
16.93 |
30 |
2644 |
卖出 |
| 09:59:13 |
16.95 |
23 |
2667 |
买入 |
| 09:59:40 |
16.94 |
14 |
2681 |
卖出 |
| 09:59:46 |
16.93 |
1 |
2682 |
卖出 |
| 09:59:49 |
16.93 |
2 |
2684 |
买入 |
| 09:59:52 |
16.94 |
6 |
2690 |
买入 |