新经典[603096]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:16 |
16.9 |
3 |
3 |
集合竞价 |
| 09:24:28 |
16.9 |
3 |
3 |
集合竞价 |
| 09:25:03 |
16.82 |
3 |
6 |
卖出 |
| 09:30:01 |
17.07 |
52 |
58 |
买入 |
| 09:30:04 |
16.73 |
31 |
89 |
卖出 |
| 09:30:07 |
16.78 |
34 |
123 |
买入 |
| 09:30:10 |
16.83 |
37 |
160 |
买入 |
| 09:30:13 |
16.82 |
5 |
165 |
卖出 |
| 09:30:16 |
16.82 |
27 |
192 |
卖出 |
| 09:30:19 |
16.82 |
13 |
205 |
买入 |
| 09:30:22 |
16.82 |
5 |
210 |
买入 |
| 09:30:25 |
16.83 |
6 |
216 |
买入 |
| 09:30:28 |
16.9 |
11 |
227 |
买入 |
| 09:30:31 |
16.89 |
29 |
256 |
卖出 |
| 09:30:34 |
16.89 |
9 |
265 |
买入 |
| 09:30:37 |
16.89 |
13 |
278 |
买入 |
| 09:30:40 |
16.93 |
1 |
279 |
买入 |
| 09:30:43 |
16.96 |
5 |
284 |
买入 |
| 09:30:46 |
16.96 |
4 |
288 |
买入 |
| 09:30:49 |
16.96 |
5 |
293 |
卖出 |
| 09:30:52 |
16.97 |
1 |
294 |
买入 |
| 09:30:55 |
16.97 |
3 |
297 |
买入 |
| 09:30:58 |
16.98 |
2 |
299 |
买入 |
| 09:31:01 |
16.98 |
16 |
315 |
卖出 |
| 09:31:04 |
17.02 |
1 |
316 |
买入 |
| 09:31:07 |
17.02 |
8 |
324 |
买入 |
| 09:31:10 |
17.02 |
3 |
327 |
卖出 |
| 09:31:13 |
17.05 |
10 |
337 |
买入 |
| 09:31:19 |
17.04 |
11 |
348 |
卖出 |
| 09:31:22 |
17.04 |
9 |
357 |
卖出 |
| 09:31:25 |
17.05 |
31 |
388 |
买入 |
| 09:31:28 |
17.05 |
64 |
452 |
卖出 |
| 09:31:31 |
17.05 |
13 |
465 |
卖出 |
| 09:31:34 |
17.05 |
7 |
472 |
卖出 |
| 09:31:37 |
17.04 |
19 |
491 |
卖出 |
| 09:31:40 |
17.03 |
17 |
508 |
卖出 |
| 09:31:43 |
17.03 |
6 |
514 |
买入 |
| 09:31:46 |
17.02 |
20 |
534 |
卖出 |
| 09:31:52 |
17.02 |
16 |
550 |
买入 |
| 09:31:55 |
17.02 |
9 |
559 |
买入 |
| 09:31:58 |
17.02 |
5 |
564 |
买入 |
| 09:32:01 |
17.03 |
61 |
625 |
买入 |
| 09:32:04 |
17.03 |
30 |
655 |
买入 |
| 09:32:07 |
17.04 |
15 |
670 |
买入 |
| 09:32:10 |
17.05 |
18 |
688 |
买入 |
| 09:32:13 |
17.02 |
28 |
716 |
卖出 |
| 09:32:16 |
17.05 |
72 |
788 |
买入 |
| 09:32:19 |
17.07 |
57 |
845 |
买入 |
| 09:32:22 |
17.1 |
7 |
852 |
买入 |
| 09:32:25 |
17.13 |
9 |
861 |
买入 |
| 09:32:28 |
17.15 |
3 |
864 |
买入 |
| 09:32:31 |
17.15 |
2 |
866 |
买入 |
| 09:32:34 |
17.15 |
12 |
878 |
买入 |
| 09:32:37 |
17.15 |
8 |
886 |
买入 |
| 09:32:40 |
17.15 |
10 |
896 |
卖出 |
| 09:32:43 |
17.15 |
13 |
909 |
卖出 |
| 09:32:46 |
17.13 |
50 |
959 |
卖出 |
| 09:32:49 |
17.15 |
5 |
964 |
买入 |
| 09:32:52 |
17.16 |
7 |
971 |
买入 |
| 09:32:55 |
17.19 |
61 |
1032 |
买入 |
| 09:32:58 |
17.13 |
21 |
1053 |
卖出 |
| 09:33:01 |
17.12 |
11 |
1064 |
卖出 |
| 09:33:07 |
17.12 |
11 |
1075 |
买入 |
| 09:33:10 |
17.09 |
20 |
1095 |
卖出 |
| 09:33:16 |
17.07 |
29 |
1124 |
卖出 |
| 09:33:19 |
17.09 |
1 |
1125 |
买入 |
| 09:33:22 |
17.1 |
9 |
1134 |
买入 |
| 09:33:25 |
17.08 |
48 |
1182 |
卖出 |
| 09:33:28 |
17.09 |
5 |
1187 |
买入 |
| 09:33:31 |
17.11 |
3 |
1190 |
买入 |
| 09:33:34 |
17.1 |
6 |
1196 |
卖出 |
| 09:33:37 |
17.11 |
7 |
1203 |
买入 |
| 09:33:40 |
17.11 |
2 |
1205 |
卖出 |
| 09:33:43 |
17.11 |
10 |
1215 |
卖出 |
| 09:33:46 |
17.11 |
2 |
1217 |
买入 |
| 09:33:49 |
17.1 |
11 |
1228 |
卖出 |
| 09:33:52 |
17.1 |
1 |
1229 |
买入 |
| 09:33:55 |
17.09 |
54 |
1283 |
卖出 |
| 09:33:58 |
17.09 |
4 |
1287 |
卖出 |
| 09:34:01 |
17.08 |
5 |
1292 |
卖出 |
| 09:34:04 |
17.06 |
55 |
1347 |
卖出 |
| 09:34:07 |
17.07 |
16 |
1363 |
买入 |
| 09:34:10 |
17.08 |
11 |
1374 |
买入 |
| 09:34:13 |
17.07 |
3 |
1377 |
卖出 |
| 09:34:16 |
17.08 |
5 |
1382 |
买入 |
| 09:34:19 |
17.09 |
16 |
1398 |
买入 |
| 09:34:22 |
17.11 |
41 |
1439 |
买入 |
| 09:34:25 |
17.13 |
7 |
1446 |
买入 |
| 09:34:28 |
17.15 |
15 |
1461 |
买入 |
| 09:34:31 |
17.16 |
4 |
1465 |
买入 |
| 09:34:34 |
17.19 |
9 |
1474 |
买入 |
| 09:34:37 |
17.19 |
14 |
1488 |
买入 |
| 09:34:40 |
17.2 |
11 |
1499 |
买入 |
| 09:34:43 |
17.2 |
18 |
1517 |
买入 |
| 09:34:46 |
17.2 |
10 |
1527 |
买入 |
| 09:34:49 |
17.19 |
39 |
1566 |
卖出 |
| 09:34:52 |
17.21 |
18 |
1584 |
买入 |
| 09:34:55 |
17.21 |
1 |
1585 |
卖出 |
| 09:34:58 |
17.22 |
11 |
1596 |
买入 |
| 09:35:01 |
17.22 |
1 |
1597 |
卖出 |
| 09:35:04 |
17.23 |
22 |
1619 |
买入 |
| 09:35:07 |
17.25 |
80 |
1699 |
买入 |
| 09:35:10 |
17.23 |
48 |
1747 |
卖出 |
| 09:35:13 |
17.22 |
2 |
1749 |
买入 |
| 09:35:16 |
17.26 |
8 |
1757 |
卖出 |
| 09:35:19 |
17.26 |
2 |
1759 |
买入 |
| 09:35:22 |
17.25 |
36 |
1795 |
卖出 |
| 09:35:25 |
17.26 |
53 |
1848 |
买入 |
| 09:35:28 |
17.25 |
1 |
1849 |
买入 |
| 09:35:31 |
17.27 |
28 |
1877 |
买入 |
| 09:35:34 |
17.27 |
6 |
1883 |
买入 |
| 09:35:37 |
17.25 |
7 |
1890 |
卖出 |
| 09:35:40 |
17.3 |
41 |
1931 |
买入 |
| 09:35:43 |
17.29 |
8 |
1939 |
买入 |
| 09:35:46 |
17.26 |
31 |
1970 |
卖出 |
| 09:35:49 |
17.29 |
78 |
2048 |
买入 |
| 09:35:52 |
17.3 |
3 |
2051 |
买入 |
| 09:35:55 |
17.3 |
7 |
2058 |
买入 |
| 09:35:58 |
17.34 |
19 |
2077 |
买入 |
| 09:36:01 |
17.3 |
51 |
2128 |
卖出 |
| 09:36:04 |
17.35 |
13 |
2141 |
买入 |
| 09:36:07 |
17.35 |
9 |
2150 |
买入 |
| 09:36:10 |
17.35 |
40 |
2190 |
卖出 |
| 09:36:13 |
17.33 |
20 |
2210 |
卖出 |
| 09:36:16 |
17.34 |
49 |
2259 |
买入 |
| 09:36:19 |
17.35 |
38 |
2297 |
买入 |
| 09:36:22 |
17.39 |
28 |
2325 |
买入 |
| 09:36:25 |
17.34 |
53 |
2378 |
卖出 |
| 09:36:28 |
17.34 |
31 |
2409 |
卖出 |
| 09:36:31 |
17.35 |
5 |
2414 |
买入 |
| 09:36:34 |
17.33 |
37 |
2451 |
卖出 |
| 09:36:37 |
17.33 |
7 |
2458 |
卖出 |
| 09:36:40 |
17.33 |
7 |
2465 |
卖出 |
| 09:36:43 |
17.36 |
15 |
2480 |
买入 |
| 09:36:46 |
17.34 |
2 |
2482 |
卖出 |
| 09:36:49 |
17.33 |
4 |
2486 |
卖出 |
| 09:36:52 |
17.33 |
2 |
2488 |
卖出 |
| 09:36:55 |
17.34 |
8 |
2496 |
买入 |
| 09:36:58 |
17.33 |
3 |
2499 |
卖出 |
| 09:37:01 |
17.33 |
6 |
2505 |
卖出 |
| 09:37:07 |
17.33 |
6 |
2511 |
买入 |
| 09:37:16 |
17.31 |
10 |
2521 |
卖出 |
| 09:37:19 |
17.31 |
8 |
2529 |
买入 |
| 09:37:22 |
17.31 |
6 |
2535 |
买入 |
| 09:37:25 |
17.3 |
24 |
2559 |
卖出 |
| 09:37:28 |
17.3 |
4 |
2563 |
卖出 |
| 09:37:31 |
17.31 |
29 |
2592 |
买入 |
| 09:37:34 |
17.3 |
10 |
2602 |
卖出 |
| 09:37:37 |
17.29 |
58 |
2660 |
卖出 |
| 09:37:43 |
17.29 |
3 |
2663 |
卖出 |
| 09:37:46 |
17.29 |
2 |
2665 |
买入 |
| 09:37:49 |
17.25 |
3 |
2668 |
卖出 |
| 09:37:55 |
17.25 |
7 |
2675 |
卖出 |
| 09:38:04 |
17.26 |
23 |
2698 |
买入 |
| 09:38:07 |
17.26 |
13 |
2711 |
买入 |
| 09:38:10 |
17.29 |
3 |
2714 |
买入 |
| 09:38:13 |
17.29 |
13 |
2727 |
买入 |
| 09:38:19 |
17.3 |
82 |
2809 |
买入 |
| 09:38:22 |
17.32 |
40 |
2849 |
买入 |
| 09:38:25 |
17.32 |
1 |
2850 |
买入 |
| 09:38:28 |
17.32 |
16 |
2866 |
卖出 |
| 09:38:34 |
17.33 |
17 |
2883 |
买入 |
| 09:38:40 |
17.32 |
20 |
2903 |
卖出 |
| 09:38:43 |
17.33 |
8 |
2911 |
买入 |
| 09:38:46 |
17.34 |
46 |
2957 |
买入 |
| 09:38:49 |
17.35 |
39 |
2996 |
买入 |
| 09:38:52 |
17.35 |
46 |
3042 |
买入 |
| 09:38:55 |
17.36 |
2 |
3044 |
买入 |
| 09:38:58 |
17.37 |
9 |
3053 |
买入 |
| 09:39:01 |
17.4 |
152 |
3205 |
买入 |
| 09:39:04 |
17.41 |
12 |
3217 |
买入 |
| 09:39:07 |
17.43 |
56 |
3273 |
买入 |
| 09:39:10 |
17.45 |
28 |
3301 |
买入 |
| 09:39:13 |
17.48 |
12 |
3313 |
买入 |
| 09:39:16 |
17.47 |
6 |
3319 |
卖出 |
| 09:39:19 |
17.47 |
2 |
3321 |
卖出 |
| 09:39:22 |
17.48 |
2 |
3323 |
买入 |
| 09:39:25 |
17.45 |
16 |
3339 |
卖出 |
| 09:39:28 |
17.45 |
2 |
3341 |
买入 |
| 09:39:34 |
17.44 |
4 |
3345 |
卖出 |
| 09:39:37 |
17.43 |
26 |
3371 |
卖出 |
| 09:39:40 |
17.44 |
4 |
3375 |
买入 |
| 09:39:46 |
17.44 |
14 |
3389 |
买入 |
| 09:39:49 |
17.42 |
64 |
3453 |
卖出 |
| 09:39:52 |
17.43 |
2 |
3455 |
买入 |
| 09:39:55 |
17.43 |
3 |
3458 |
买入 |
| 09:39:58 |
17.42 |
8 |
3466 |
卖出 |
| 09:40:04 |
17.36 |
14 |
3480 |
卖出 |
| 09:40:07 |
17.4 |
54 |
3534 |
买入 |
| 09:40:10 |
17.36 |
13 |
3547 |
卖出 |
| 09:40:13 |
17.35 |
21 |
3568 |
卖出 |
| 09:40:16 |
17.35 |
8 |
3576 |
买入 |
| 09:40:19 |
17.34 |
13 |
3589 |
卖出 |
| 09:40:22 |
17.34 |
6 |
3595 |
买入 |
| 09:40:25 |
17.33 |
7 |
3602 |
卖出 |
| 09:40:31 |
17.34 |
24 |
3626 |
买入 |
| 09:40:34 |
17.36 |
139 |
3765 |
买入 |
| 09:40:37 |
17.41 |
15 |
3780 |
买入 |
| 09:40:43 |
17.42 |
28 |
3808 |
买入 |
| 09:40:46 |
17.41 |
4 |
3812 |
买入 |
| 09:40:49 |
17.41 |
36 |
3848 |
买入 |
| 09:40:52 |
17.41 |
32 |
3880 |
买入 |
| 09:40:55 |
17.41 |
9 |
3889 |
卖出 |
| 09:40:58 |
17.41 |
12 |
3901 |
卖出 |
| 09:41:01 |
17.41 |
3 |
3904 |
买入 |
| 09:41:04 |
17.41 |
15 |
3919 |
买入 |
| 09:41:10 |
17.41 |
22 |
3941 |
卖出 |
| 09:41:13 |
17.42 |
1 |
3942 |
买入 |
| 09:41:16 |
17.42 |
14 |
3956 |
买入 |
| 09:41:19 |
17.43 |
43 |
3999 |
买入 |
| 09:41:22 |
17.42 |
27 |
4026 |
卖出 |
| 09:41:28 |
17.42 |
14 |
4040 |
卖出 |
| 09:41:31 |
17.41 |
6 |
4046 |
卖出 |
| 09:41:34 |
17.41 |
1 |
4047 |
卖出 |
| 09:41:37 |
17.41 |
2 |
4049 |
卖出 |
| 09:41:40 |
17.41 |
4 |
4053 |
买入 |
| 09:41:43 |
17.4 |
1 |
4054 |
卖出 |
| 09:41:49 |
17.41 |
14 |
4068 |
买入 |
| 09:41:52 |
17.41 |
15 |
4083 |
买入 |
| 09:41:55 |
17.43 |
16 |
4099 |
买入 |
| 09:41:58 |
17.42 |
55 |
4154 |
卖出 |
| 09:42:01 |
17.42 |
50 |
4204 |
卖出 |
| 09:42:07 |
17.41 |
13 |
4217 |
卖出 |
| 09:42:10 |
17.41 |
17 |
4234 |
卖出 |
| 09:42:13 |
17.41 |
2 |
4236 |
买入 |
| 09:42:16 |
17.4 |
7 |
4243 |
卖出 |
| 09:42:19 |
17.39 |
35 |
4278 |
卖出 |
| 09:42:22 |
17.4 |
1 |
4279 |
买入 |
| 09:42:25 |
17.4 |
4 |
4283 |
买入 |
| 09:42:28 |
17.4 |
15 |
4298 |
买入 |
| 09:42:31 |
17.39 |
3 |
4301 |
卖出 |
| 09:42:34 |
17.39 |
11 |
4312 |
卖出 |
| 09:42:37 |
17.39 |
6 |
4318 |
买入 |
| 09:42:43 |
17.38 |
6 |
4324 |
卖出 |
| 09:42:46 |
17.39 |
1 |
4325 |
买入 |
| 09:42:49 |
17.37 |
33 |
4358 |
卖出 |
| 09:42:52 |
17.38 |
2 |
4360 |
买入 |
| 09:42:58 |
17.37 |
15 |
4375 |
卖出 |
| 09:43:01 |
17.39 |
60 |
4435 |
买入 |
| 09:43:04 |
17.4 |
100 |
4535 |
买入 |
| 09:43:07 |
17.42 |
60 |
4595 |
买入 |
| 09:43:10 |
17.44 |
35 |
4630 |
买入 |
| 09:43:13 |
17.45 |
36 |
4666 |
买入 |
| 09:43:16 |
17.46 |
49 |
4715 |
买入 |
| 09:43:19 |
17.46 |
36 |
4751 |
买入 |
| 09:43:22 |
17.48 |
119 |
4870 |
买入 |
| 09:43:25 |
17.52 |
83 |
4953 |
买入 |
| 09:43:28 |
17.52 |
11 |
4964 |
买入 |
| 09:43:31 |
17.54 |
18 |
4982 |
买入 |
| 09:43:34 |
17.51 |
98 |
5080 |
卖出 |
| 09:43:37 |
17.51 |
59 |
5139 |
买入 |
| 09:43:40 |
17.51 |
3 |
5142 |
买入 |
| 09:43:43 |
17.53 |
5 |
5147 |
买入 |
| 09:43:46 |
17.54 |
2 |
5149 |
买入 |
| 09:43:49 |
17.54 |
10 |
5159 |
买入 |
| 09:43:52 |
17.55 |
2 |
5161 |
买入 |
| 09:43:55 |
17.55 |
15 |
5176 |
买入 |
| 09:43:58 |
17.55 |
2 |
5178 |
买入 |
| 09:44:01 |
17.55 |
41 |
5219 |
卖出 |
| 09:44:04 |
17.6 |
198 |
5417 |
买入 |
| 09:44:07 |
17.62 |
14 |
5431 |
买入 |
| 09:44:10 |
17.63 |
4 |
5435 |
卖出 |
| 09:44:13 |
17.65 |
70 |
5505 |
买入 |
| 09:44:16 |
17.66 |
114 |
5619 |
买入 |
| 09:44:19 |
17.66 |
70 |
5689 |
买入 |
| 09:44:22 |
17.72 |
39 |
5728 |
买入 |
| 09:44:25 |
17.68 |
51 |
5779 |
卖出 |
| 09:44:28 |
17.67 |
10 |
5789 |
卖出 |
| 09:44:31 |
17.7 |
19 |
5808 |
买入 |
| 09:44:34 |
17.7 |
17 |
5825 |
买入 |
| 09:44:37 |
17.7 |
4 |
5829 |
买入 |
| 09:44:40 |
17.7 |
122 |
5951 |
买入 |
| 09:44:43 |
17.7 |
5 |
5956 |
卖出 |
| 09:44:46 |
17.7 |
65 |
6021 |
卖出 |
| 09:44:49 |
17.68 |
12 |
6033 |
卖出 |
| 09:44:52 |
17.68 |
2 |
6035 |
买入 |
| 09:44:58 |
17.67 |
14 |
6049 |
卖出 |
| 09:45:01 |
17.67 |
17 |
6066 |
卖出 |
| 09:45:04 |
17.67 |
32 |
6098 |
卖出 |
| 09:45:07 |
17.65 |
26 |
6124 |
卖出 |
| 09:45:13 |
17.64 |
20 |
6144 |
买入 |
| 09:45:16 |
17.64 |
16 |
6160 |
卖出 |
| 09:45:19 |
17.63 |
43 |
6203 |
卖出 |
| 09:45:22 |
17.61 |
1 |
6204 |
卖出 |
| 09:45:25 |
17.59 |
4 |
6208 |
买入 |
| 09:45:31 |
17.58 |
1 |
6209 |
卖出 |
| 09:45:34 |
17.6 |
17 |
6226 |
买入 |
| 09:45:37 |
17.57 |
43 |
6269 |
卖出 |
| 09:45:40 |
17.61 |
64 |
6333 |
买入 |
| 09:45:43 |
17.61 |
29 |
6362 |
买入 |
| 09:45:46 |
17.61 |
20 |
6382 |
买入 |
| 09:45:52 |
17.62 |
36 |
6418 |
买入 |
| 09:45:55 |
17.61 |
2 |
6420 |
卖出 |
| 09:45:58 |
17.61 |
4 |
6424 |
卖出 |
| 09:46:04 |
17.6 |
98 |
6522 |
卖出 |
| 09:46:07 |
17.6 |
12 |
6534 |
卖出 |
| 09:46:10 |
17.6 |
20 |
6554 |
卖出 |
| 09:46:13 |
17.6 |
33 |
6587 |
卖出 |
| 09:46:16 |
17.6 |
55 |
6642 |
卖出 |
| 09:46:19 |
17.6 |
10 |
6652 |
卖出 |