新经典[603096]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.63 |
1 |
1 |
集合竞价 |
| 09:15:10 |
18.65 |
1 |
1 |
集合竞价 |
| 09:15:13 |
18.65 |
1 |
1 |
集合竞价 |
| 09:19:10 |
18.65 |
9 |
9 |
集合竞价 |
| 09:19:13 |
18.65 |
1 |
1 |
集合竞价 |
| 09:19:37 |
18.66 |
1 |
1 |
集合竞价 |
| 09:21:31 |
18.65 |
3 |
3 |
集合竞价 |
| 09:22:10 |
18.63 |
20 |
20 |
集合竞价 |
| 09:22:16 |
18.63 |
26 |
26 |
集合竞价 |
| 09:23:07 |
18.63 |
29 |
29 |
集合竞价 |
| 09:23:25 |
18.63 |
33 |
33 |
集合竞价 |
| 09:24:13 |
18.63 |
33 |
33 |
集合竞价 |
| 09:24:16 |
18.63 |
38 |
38 |
集合竞价 |
| 09:24:22 |
18.63 |
38 |
38 |
集合竞价 |
| 09:24:34 |
18.63 |
43 |
43 |
集合竞价 |
| 09:24:40 |
18.6 |
81 |
81 |
集合竞价 |
| 09:24:43 |
18.6 |
84 |
84 |
集合竞价 |
| 09:24:49 |
18.6 |
94 |
94 |
集合竞价 |
| 09:24:55 |
18.6 |
133 |
133 |
集合竞价 |
| 09:24:58 |
18.65 |
261 |
261 |
集合竞价 |
| 09:25:01 |
18.67 |
262 |
262 |
集合竞价 |
| 09:25:06 |
18.67 |
262 |
524 |
买入 |
| 09:30:04 |
18.66 |
28 |
552 |
卖出 |
| 09:30:07 |
18.62 |
77 |
629 |
卖出 |
| 09:30:10 |
18.66 |
37 |
666 |
买入 |
| 09:30:13 |
18.67 |
106 |
772 |
买入 |
| 09:30:16 |
18.65 |
44 |
816 |
卖出 |
| 09:30:19 |
18.66 |
26 |
842 |
买入 |
| 09:30:22 |
18.67 |
38 |
880 |
买入 |
| 09:30:25 |
18.66 |
10 |
890 |
买入 |
| 09:30:28 |
18.66 |
9 |
899 |
买入 |
| 09:30:31 |
18.67 |
3 |
902 |
买入 |
| 09:30:34 |
18.7 |
5 |
907 |
买入 |
| 09:30:37 |
18.7 |
46 |
953 |
买入 |
| 09:30:40 |
18.7 |
13 |
966 |
买入 |
| 09:30:43 |
18.7 |
1 |
967 |
买入 |
| 09:30:46 |
18.72 |
17 |
984 |
买入 |
| 09:30:49 |
18.72 |
35 |
1019 |
买入 |
| 09:30:52 |
18.72 |
5 |
1024 |
买入 |
| 09:30:55 |
18.72 |
9 |
1033 |
买入 |
| 09:31:01 |
18.77 |
1 |
1034 |
买入 |
| 09:31:04 |
18.77 |
4 |
1038 |
买入 |
| 09:31:13 |
18.77 |
3 |
1041 |
买入 |
| 09:31:16 |
18.77 |
3 |
1044 |
买入 |
| 09:31:19 |
18.77 |
5 |
1049 |
卖出 |
| 09:31:25 |
18.77 |
30 |
1079 |
卖出 |
| 09:31:28 |
18.77 |
2 |
1081 |
卖出 |
| 09:31:34 |
18.78 |
2 |
1083 |
买入 |
| 09:31:37 |
18.77 |
7 |
1090 |
卖出 |
| 09:31:40 |
18.78 |
2 |
1092 |
买入 |
| 09:31:43 |
18.77 |
5 |
1097 |
买入 |
| 09:31:46 |
18.76 |
2 |
1099 |
买入 |
| 09:31:49 |
18.76 |
4 |
1103 |
买入 |
| 09:31:52 |
18.76 |
1 |
1104 |
买入 |
| 09:31:55 |
18.76 |
30 |
1134 |
买入 |
| 09:31:58 |
18.76 |
1 |
1135 |
买入 |
| 09:32:01 |
18.76 |
3 |
1138 |
卖出 |
| 09:32:04 |
18.76 |
5 |
1143 |
卖出 |
| 09:32:07 |
18.76 |
44 |
1187 |
卖出 |
| 09:32:10 |
18.73 |
1 |
1188 |
卖出 |
| 09:32:13 |
18.76 |
4 |
1192 |
买入 |
| 09:32:16 |
18.76 |
6 |
1198 |
买入 |
| 09:32:19 |
18.73 |
16 |
1214 |
卖出 |
| 09:32:28 |
18.75 |
3 |
1217 |
买入 |
| 09:32:43 |
18.72 |
6 |
1223 |
卖出 |
| 09:32:46 |
18.63 |
67 |
1290 |
卖出 |
| 09:32:49 |
18.72 |
30 |
1320 |
买入 |
| 09:32:58 |
18.7 |
6 |
1326 |
卖出 |
| 09:33:01 |
18.72 |
26 |
1352 |
买入 |
| 09:33:07 |
18.72 |
14 |
1366 |
卖出 |
| 09:33:10 |
18.72 |
11 |
1377 |
卖出 |
| 09:33:22 |
18.73 |
2 |
1379 |
买入 |
| 09:33:25 |
18.73 |
3 |
1382 |
买入 |
| 09:33:28 |
18.73 |
1 |
1383 |
买入 |
| 09:33:31 |
18.73 |
1 |
1384 |
买入 |
| 09:33:34 |
18.75 |
11 |
1395 |
买入 |
| 09:33:37 |
18.75 |
1 |
1396 |
买入 |
| 09:33:43 |
18.75 |
1 |
1397 |
买入 |
| 09:33:46 |
18.75 |
2 |
1399 |
买入 |
| 09:33:49 |
18.75 |
4 |
1403 |
买入 |
| 09:33:55 |
18.75 |
45 |
1448 |
买入 |
| 09:33:58 |
18.76 |
2 |
1450 |
买入 |
| 09:34:04 |
18.76 |
23 |
1473 |
买入 |
| 09:34:13 |
18.76 |
11 |
1484 |
买入 |
| 09:34:16 |
18.76 |
3 |
1487 |
买入 |
| 09:34:19 |
18.76 |
4 |
1491 |
买入 |
| 09:34:22 |
18.75 |
8 |
1499 |
卖出 |
| 09:34:25 |
18.76 |
1 |
1500 |
买入 |
| 09:34:28 |
18.75 |
10 |
1510 |
卖出 |
| 09:34:31 |
18.75 |
2 |
1512 |
买入 |
| 09:34:40 |
18.74 |
18 |
1530 |
卖出 |
| 09:34:43 |
18.72 |
11 |
1541 |
卖出 |
| 09:34:46 |
18.72 |
1 |
1542 |
买入 |
| 09:34:52 |
18.72 |
2 |
1544 |
买入 |
| 09:35:01 |
18.7 |
54 |
1598 |
卖出 |
| 09:35:04 |
18.72 |
57 |
1655 |
买入 |
| 09:35:16 |
18.69 |
15 |
1670 |
卖出 |
| 09:35:19 |
18.69 |
24 |
1694 |
卖出 |
| 09:35:22 |
18.64 |
22 |
1716 |
卖出 |
| 09:35:28 |
18.64 |
5 |
1721 |
卖出 |
| 09:35:40 |
18.64 |
5 |
1726 |
卖出 |
| 09:35:46 |
18.64 |
9 |
1735 |
卖出 |
| 09:35:49 |
18.64 |
4 |
1739 |
卖出 |
| 09:35:55 |
18.7 |
81 |
1820 |
买入 |
| 09:36:07 |
18.67 |
1 |
1821 |
买入 |
| 09:36:19 |
18.63 |
4 |
1825 |
卖出 |
| 09:36:28 |
18.63 |
23 |
1848 |
卖出 |
| 09:36:31 |
18.66 |
3 |
1851 |
买入 |
| 09:36:34 |
18.63 |
11 |
1862 |
卖出 |
| 09:36:37 |
18.58 |
99 |
1961 |
卖出 |
| 09:36:40 |
18.58 |
29 |
1990 |
买入 |
| 09:36:43 |
18.58 |
26 |
2016 |
买入 |
| 09:36:46 |
18.58 |
67 |
2083 |
买入 |
| 09:36:49 |
18.58 |
10 |
2093 |
买入 |
| 09:36:52 |
18.58 |
16 |
2109 |
买入 |
| 09:36:55 |
18.58 |
3 |
2112 |
买入 |
| 09:37:01 |
18.57 |
16 |
2128 |
卖出 |
| 09:37:04 |
18.58 |
4 |
2132 |
买入 |
| 09:37:07 |
18.58 |
5 |
2137 |
买入 |
| 09:37:13 |
18.61 |
6 |
2143 |
买入 |
| 09:37:22 |
18.58 |
11 |
2154 |
卖出 |
| 09:37:25 |
18.58 |
2 |
2156 |
卖出 |
| 09:37:28 |
18.58 |
68 |
2224 |
卖出 |
| 09:37:34 |
18.59 |
1 |
2225 |
卖出 |
| 09:37:43 |
18.64 |
14 |
2239 |
买入 |
| 09:37:46 |
18.64 |
7 |
2246 |
卖出 |
| 09:37:52 |
18.62 |
10 |
2256 |
卖出 |
| 09:37:58 |
18.6 |
38 |
2294 |
卖出 |
| 09:38:01 |
18.6 |
9 |
2303 |
买入 |
| 09:38:04 |
18.64 |
6 |
2309 |
买入 |
| 09:38:10 |
18.64 |
7 |
2316 |
卖出 |
| 09:38:13 |
18.64 |
1 |
2317 |
卖出 |
| 09:38:31 |
18.6 |
14 |
2331 |
卖出 |
| 09:38:46 |
18.61 |
2 |
2333 |
买入 |
| 09:38:55 |
18.6 |
20 |
2353 |
卖出 |
| 09:38:58 |
18.61 |
6 |
2359 |
买入 |
| 09:39:13 |
18.61 |
8 |
2367 |
卖出 |
| 09:39:43 |
18.61 |
3 |
2370 |
卖出 |
| 09:39:46 |
18.61 |
7 |
2377 |
卖出 |
| 09:39:52 |
18.61 |
2 |
2379 |
卖出 |
| 09:40:07 |
18.61 |
33 |
2412 |
卖出 |
| 09:40:10 |
18.6 |
38 |
2450 |
卖出 |
| 09:40:13 |
18.6 |
20 |
2470 |
卖出 |
| 09:40:16 |
18.59 |
42 |
2512 |
卖出 |
| 09:40:22 |
18.59 |
18 |
2530 |
卖出 |
| 09:40:28 |
18.59 |
2 |
2532 |
卖出 |
| 09:40:31 |
18.59 |
14 |
2546 |
卖出 |
| 09:40:34 |
18.58 |
2 |
2548 |
卖出 |
| 09:40:40 |
18.58 |
6 |
2554 |
卖出 |
| 09:40:46 |
18.58 |
1 |
2555 |
卖出 |
| 09:40:52 |
18.58 |
10 |
2565 |
卖出 |
| 09:40:58 |
18.58 |
29 |
2594 |
卖出 |
| 09:41:10 |
18.57 |
44 |
2638 |
卖出 |
| 09:41:13 |
18.57 |
1 |
2639 |
卖出 |
| 09:41:19 |
18.57 |
6 |
2645 |
卖出 |
| 09:41:22 |
18.57 |
4 |
2649 |
卖出 |
| 09:41:25 |
18.57 |
2 |
2651 |
卖出 |
| 09:41:40 |
18.56 |
1 |
2652 |
卖出 |
| 09:41:49 |
18.56 |
5 |
2657 |
卖出 |
| 09:41:52 |
18.56 |
24 |
2681 |
卖出 |
| 09:41:55 |
18.57 |
14 |
2695 |
买入 |
| 09:41:58 |
18.56 |
49 |
2744 |
卖出 |
| 09:42:01 |
18.56 |
5 |
2749 |
卖出 |
| 09:42:10 |
18.56 |
2 |
2751 |
卖出 |
| 09:42:13 |
18.56 |
10 |
2761 |
卖出 |
| 09:42:19 |
18.56 |
21 |
2782 |
卖出 |
| 09:42:22 |
18.56 |
1 |
2783 |
卖出 |
| 09:42:25 |
18.57 |
5 |
2788 |
买入 |
| 09:42:28 |
18.56 |
5 |
2793 |
卖出 |
| 09:42:31 |
18.56 |
32 |
2825 |
卖出 |
| 09:42:34 |
18.57 |
2 |
2827 |
买入 |
| 09:42:37 |
18.56 |
17 |
2844 |
卖出 |
| 09:42:43 |
18.55 |
1 |
2845 |
卖出 |
| 09:42:49 |
18.5 |
67 |
2912 |
卖出 |
| 09:43:04 |
18.52 |
3 |
2915 |
卖出 |
| 09:43:10 |
18.52 |
32 |
2947 |
买入 |
| 09:43:13 |
18.51 |
1 |
2948 |
卖出 |
| 09:43:16 |
18.5 |
20 |
2968 |
卖出 |
| 09:43:22 |
18.51 |
12 |
2980 |
买入 |
| 09:43:28 |
18.51 |
2 |
2982 |
卖出 |
| 09:43:31 |
18.5 |
7 |
2989 |
卖出 |
| 09:43:34 |
18.5 |
3 |
2992 |
卖出 |
| 09:43:40 |
18.51 |
1 |
2993 |
买入 |
| 09:43:43 |
18.51 |
3 |
2996 |
卖出 |
| 09:43:46 |
18.51 |
11 |
3007 |
卖出 |
| 09:43:55 |
18.51 |
4 |
3011 |
卖出 |
| 09:44:01 |
18.51 |
1 |
3012 |
卖出 |
| 09:44:07 |
18.5 |
54 |
3066 |
卖出 |
| 09:44:10 |
18.5 |
1 |
3067 |
卖出 |
| 09:44:13 |
18.5 |
9 |
3076 |
卖出 |
| 09:44:19 |
18.51 |
4 |
3080 |
买入 |
| 09:44:22 |
18.51 |
53 |
3133 |
买入 |
| 09:44:31 |
18.51 |
6 |
3139 |
买入 |
| 09:44:37 |
18.52 |
10 |
3149 |
买入 |
| 09:44:40 |
18.51 |
20 |
3169 |
卖出 |
| 09:44:43 |
18.55 |
214 |
3383 |
买入 |
| 09:44:46 |
18.55 |
3 |
3386 |
买入 |
| 09:44:55 |
18.55 |
1 |
3387 |
买入 |
| 09:44:58 |
18.55 |
20 |
3407 |
买入 |
| 09:45:04 |
18.55 |
7 |
3414 |
卖出 |
| 09:45:10 |
18.51 |
1 |
3415 |
卖出 |
| 09:45:13 |
18.55 |
13 |
3428 |
买入 |
| 09:45:16 |
18.51 |
2 |
3430 |
卖出 |
| 09:45:25 |
18.51 |
1 |
3431 |
卖出 |
| 09:45:31 |
18.51 |
6 |
3437 |
卖出 |
| 09:45:37 |
18.51 |
23 |
3460 |
卖出 |
| 09:45:43 |
18.44 |
314 |
3774 |
卖出 |
| 09:45:46 |
18.44 |
1 |
3775 |
卖出 |
| 09:45:49 |
18.44 |
6 |
3781 |
卖出 |
| 09:45:55 |
18.47 |
1 |
3782 |
卖出 |
| 09:46:01 |
18.5 |
5 |
3787 |
买入 |
| 09:46:07 |
18.47 |
1 |
3788 |
卖出 |
| 09:46:10 |
18.5 |
5 |
3793 |
买入 |
| 09:46:13 |
18.47 |
3 |
3796 |
卖出 |
| 09:46:19 |
18.47 |
5 |
3801 |
卖出 |
| 09:46:25 |
18.44 |
10 |
3811 |
卖出 |
| 09:46:28 |
18.47 |
1 |
3812 |
买入 |
| 09:46:31 |
18.46 |
2 |
3814 |
买入 |
| 09:46:34 |
18.44 |
1 |
3815 |
卖出 |
| 09:46:43 |
18.45 |
28 |
3843 |
买入 |
| 09:46:46 |
18.44 |
6 |
3849 |
卖出 |
| 09:46:52 |
18.44 |
2 |
3851 |
买入 |
| 09:46:58 |
18.44 |
5 |
3856 |
买入 |
| 09:47:01 |
18.42 |
32 |
3888 |
卖出 |
| 09:47:04 |
18.42 |
18 |
3906 |
买入 |
| 09:47:07 |
18.43 |
67 |
3973 |
买入 |
| 09:47:10 |
18.44 |
2 |
3975 |
买入 |
| 09:47:13 |
18.43 |
3 |
3978 |
卖出 |
| 09:47:16 |
18.43 |
17 |
3995 |
卖出 |
| 09:47:31 |
18.42 |
6 |
4001 |
卖出 |
| 09:47:37 |
18.43 |
6 |
4007 |
买入 |
| 09:47:40 |
18.42 |
1 |
4008 |
卖出 |
| 09:47:43 |
18.43 |
4 |
4012 |
买入 |
| 09:47:46 |
18.42 |
1 |
4013 |
卖出 |
| 09:47:52 |
18.42 |
5 |
4018 |
卖出 |
| 09:47:55 |
18.42 |
24 |
4042 |
卖出 |
| 09:47:58 |
18.43 |
44 |
4086 |
买入 |
| 09:48:01 |
18.42 |
14 |
4100 |
卖出 |
| 09:48:04 |
18.42 |
10 |
4110 |
买入 |
| 09:48:07 |
18.42 |
20 |
4130 |
买入 |
| 09:48:13 |
18.44 |
6 |
4136 |
买入 |
| 09:48:28 |
18.48 |
14 |
4150 |
买入 |
| 09:48:40 |
18.44 |
1 |
4151 |
卖出 |
| 09:48:58 |
18.48 |
6 |
4157 |
买入 |
| 09:49:01 |
18.44 |
41 |
4198 |
卖出 |
| 09:49:04 |
18.44 |
36 |
4234 |
卖出 |
| 09:49:10 |
18.45 |
1 |
4235 |
卖出 |
| 09:49:16 |
18.45 |
11 |
4246 |
卖出 |
| 09:49:22 |
18.45 |
2 |
4248 |
卖出 |
| 09:49:28 |
18.45 |
3 |
4251 |
卖出 |
| 09:49:34 |
18.47 |
60 |
4311 |
买入 |
| 09:49:37 |
18.45 |
1 |
4312 |
卖出 |
| 09:49:52 |
18.45 |
1 |
4313 |
卖出 |
| 09:49:58 |
18.45 |
7 |
4320 |
卖出 |
| 09:50:01 |
18.44 |
1 |
4321 |
卖出 |
| 09:50:04 |
18.47 |
20 |
4341 |
买入 |
| 09:50:07 |
18.44 |
1 |
4342 |
卖出 |
| 09:50:19 |
18.45 |
2 |
4344 |
卖出 |
| 09:50:28 |
18.45 |
6 |
4350 |
买入 |
| 09:50:31 |
18.44 |
1 |
4351 |
卖出 |
| 09:50:34 |
18.44 |
1 |
4352 |
卖出 |
| 09:50:37 |
18.43 |
50 |
4402 |
卖出 |
| 09:50:43 |
18.44 |
3 |
4405 |
卖出 |
| 09:50:49 |
18.44 |
13 |
4418 |
卖出 |
| 09:50:58 |
18.44 |
7 |
4425 |
买入 |
| 09:51:01 |
18.43 |
1 |
4426 |
卖出 |
| 09:51:04 |
18.43 |
17 |
4443 |
卖出 |
| 09:51:16 |
18.43 |
7 |
4450 |
卖出 |
| 09:51:22 |
18.43 |
23 |
4473 |
卖出 |
| 09:51:25 |
18.43 |
2 |
4475 |
卖出 |
| 09:51:28 |
18.44 |
38 |
4513 |
买入 |
| 09:51:31 |
18.44 |
1 |
4514 |
卖出 |
| 09:51:40 |
18.44 |
6 |
4520 |
卖出 |
| 09:51:43 |
18.44 |
1 |
4521 |
卖出 |
| 09:51:52 |
18.44 |
11 |
4532 |
卖出 |
| 09:51:55 |
18.45 |
1 |
4533 |
买入 |
| 09:51:58 |
18.44 |
1 |
4534 |
卖出 |
| 09:52:07 |
18.45 |
12 |
4546 |
买入 |
| 09:52:10 |
18.44 |
7 |
4553 |
卖出 |
| 09:52:13 |
18.44 |
7 |
4560 |
卖出 |
| 09:52:25 |
18.44 |
14 |
4574 |
卖出 |
| 09:52:37 |
18.44 |
1 |
4575 |
卖出 |
| 09:52:40 |
18.44 |
26 |
4601 |
卖出 |
| 09:52:43 |
18.44 |
4 |
4605 |
卖出 |
| 09:52:55 |
18.43 |
2 |
4607 |
卖出 |
| 09:52:58 |
18.43 |
2 |
4609 |
卖出 |
| 09:53:01 |
18.44 |
22 |
4631 |
买入 |
| 09:53:07 |
18.44 |
3 |
4634 |
买入 |
| 09:53:10 |
18.44 |
1 |
4635 |
卖出 |
| 09:53:16 |
18.46 |
46 |
4681 |
买入 |
| 09:53:22 |
18.46 |
1 |
4682 |
卖出 |
| 09:53:31 |
18.47 |
9 |
4691 |
买入 |
| 09:53:34 |
18.47 |
12 |
4703 |
买入 |
| 09:53:40 |
18.47 |
74 |
4777 |
买入 |
| 09:53:43 |
18.48 |
6 |
4783 |
买入 |
| 09:53:46 |
18.48 |
4 |
4787 |
买入 |
| 09:53:55 |
18.49 |
10 |
4797 |
买入 |
| 09:53:58 |
18.49 |
5 |
4802 |
买入 |
| 09:54:07 |
18.48 |
10 |
4812 |
卖出 |
| 09:54:10 |
18.49 |
5 |
4817 |
买入 |