贵州三力[603439]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.36 |
1 |
1 |
集合竞价 |
| 09:15:05 |
15.35 |
4 |
4 |
集合竞价 |
| 09:15:11 |
15.35 |
15 |
15 |
集合竞价 |
| 09:15:17 |
15.36 |
23 |
23 |
集合竞价 |
| 09:16:17 |
15.36 |
34 |
34 |
集合竞价 |
| 09:17:26 |
15.46 |
44 |
44 |
集合竞价 |
| 09:17:32 |
15.36 |
34 |
34 |
集合竞价 |
| 09:17:47 |
15.36 |
35 |
35 |
集合竞价 |
| 09:17:50 |
15.35 |
38 |
38 |
集合竞价 |
| 09:17:56 |
15.35 |
38 |
38 |
集合竞价 |
| 09:18:02 |
15.35 |
38 |
38 |
集合竞价 |
| 09:18:23 |
15.35 |
35 |
35 |
集合竞价 |
| 09:18:32 |
15.35 |
35 |
35 |
集合竞价 |
| 09:18:38 |
15.35 |
37 |
37 |
集合竞价 |
| 09:18:56 |
15.35 |
37 |
37 |
集合竞价 |
| 09:18:59 |
15.3 |
54 |
54 |
集合竞价 |
| 09:19:11 |
15.3 |
77 |
77 |
集合竞价 |
| 09:19:17 |
15.3 |
62 |
62 |
集合竞价 |
| 09:19:32 |
15.33 |
26 |
26 |
集合竞价 |
| 09:19:44 |
15.33 |
26 |
26 |
集合竞价 |
| 09:19:47 |
15.33 |
33 |
33 |
集合竞价 |
| 09:20:02 |
15.33 |
34 |
34 |
集合竞价 |
| 09:20:29 |
15.33 |
40 |
40 |
集合竞价 |
| 09:20:47 |
15.33 |
41 |
41 |
集合竞价 |
| 09:20:59 |
15.21 |
65 |
65 |
集合竞价 |
| 09:21:11 |
15.21 |
70 |
70 |
集合竞价 |
| 09:21:14 |
15.21 |
72 |
72 |
集合竞价 |
| 09:21:35 |
15.21 |
72 |
72 |
集合竞价 |
| 09:21:38 |
15.21 |
72 |
72 |
集合竞价 |
| 09:21:50 |
15.21 |
72 |
72 |
集合竞价 |
| 09:21:59 |
15.21 |
73 |
73 |
集合竞价 |
| 09:22:08 |
15.21 |
73 |
73 |
集合竞价 |
| 09:22:14 |
15.21 |
80 |
80 |
集合竞价 |
| 09:22:17 |
15.21 |
80 |
80 |
集合竞价 |
| 09:22:20 |
15.21 |
83 |
83 |
集合竞价 |
| 09:22:41 |
15.21 |
104 |
104 |
集合竞价 |
| 09:22:50 |
15.18 |
135 |
135 |
集合竞价 |
| 09:23:02 |
15.2 |
137 |
137 |
集合竞价 |
| 09:23:14 |
15.2 |
140 |
140 |
集合竞价 |
| 09:23:17 |
15.18 |
156 |
156 |
集合竞价 |
| 09:23:20 |
15.18 |
156 |
156 |
集合竞价 |
| 09:23:23 |
15.18 |
156 |
156 |
集合竞价 |
| 09:23:44 |
15.18 |
170 |
170 |
集合竞价 |
| 09:23:56 |
15.18 |
170 |
170 |
集合竞价 |
| 09:23:59 |
15.18 |
214 |
214 |
集合竞价 |
| 09:24:02 |
15.18 |
214 |
214 |
集合竞价 |
| 09:24:08 |
15.18 |
214 |
214 |
集合竞价 |
| 09:24:11 |
15.18 |
214 |
214 |
集合竞价 |
| 09:24:17 |
15.18 |
243 |
243 |
集合竞价 |
| 09:24:20 |
15.18 |
265 |
265 |
集合竞价 |
| 09:24:26 |
15.18 |
291 |
291 |
集合竞价 |
| 09:24:29 |
15.18 |
291 |
291 |
集合竞价 |
| 09:24:32 |
15.18 |
292 |
292 |
集合竞价 |
| 09:24:35 |
15.18 |
345 |
345 |
集合竞价 |
| 09:24:38 |
15.18 |
350 |
350 |
集合竞价 |
| 09:24:44 |
15.18 |
350 |
350 |
集合竞价 |
| 09:24:50 |
15.18 |
360 |
360 |
集合竞价 |
| 09:24:53 |
15.18 |
361 |
361 |
集合竞价 |
| 09:24:56 |
15.18 |
361 |
361 |
集合竞价 |
| 09:24:59 |
15.18 |
391 |
391 |
集合竞价 |
| 09:25:03 |
15.2 |
410 |
801 |
买入 |
| 09:30:02 |
15.2 |
87 |
888 |
买入 |
| 09:30:05 |
15.21 |
234 |
1122 |
卖出 |
| 09:30:08 |
15.23 |
135 |
1257 |
买入 |
| 09:30:11 |
15.22 |
125 |
1382 |
卖出 |
| 09:30:14 |
15.23 |
243 |
1625 |
买入 |
| 09:30:17 |
15.29 |
69 |
1694 |
买入 |
| 09:30:20 |
15.3 |
104 |
1798 |
买入 |
| 09:30:23 |
15.33 |
40 |
1838 |
买入 |
| 09:30:26 |
15.33 |
37 |
1875 |
买入 |
| 09:30:29 |
15.33 |
52 |
1927 |
买入 |
| 09:30:32 |
15.31 |
23 |
1950 |
卖出 |
| 09:30:35 |
15.31 |
32 |
1982 |
买入 |
| 09:30:38 |
15.32 |
42 |
2024 |
买入 |
| 09:30:41 |
15.38 |
60 |
2084 |
买入 |
| 09:30:44 |
15.38 |
46 |
2130 |
卖出 |
| 09:30:47 |
15.38 |
40 |
2170 |
卖出 |
| 09:30:50 |
15.4 |
34 |
2204 |
买入 |
| 09:30:53 |
15.4 |
69 |
2273 |
买入 |
| 09:30:56 |
15.4 |
55 |
2328 |
买入 |
| 09:30:59 |
15.4 |
103 |
2431 |
卖出 |
| 09:31:02 |
15.39 |
86 |
2517 |
卖出 |
| 09:31:05 |
15.38 |
60 |
2577 |
卖出 |
| 09:31:08 |
15.38 |
142 |
2719 |
卖出 |
| 09:31:11 |
15.39 |
22 |
2741 |
买入 |
| 09:31:14 |
15.38 |
149 |
2890 |
卖出 |
| 09:31:17 |
15.38 |
97 |
2987 |
卖出 |
| 09:31:20 |
15.4 |
94 |
3081 |
买入 |
| 09:31:23 |
15.42 |
90 |
3171 |
买入 |
| 09:31:26 |
15.42 |
17 |
3188 |
买入 |
| 09:31:29 |
15.42 |
186 |
3374 |
买入 |
| 09:31:32 |
15.42 |
16 |
3390 |
卖出 |
| 09:31:35 |
15.44 |
51 |
3441 |
买入 |
| 09:31:38 |
15.45 |
17 |
3458 |
买入 |
| 09:31:41 |
15.45 |
107 |
3565 |
买入 |
| 09:31:44 |
15.46 |
58 |
3623 |
买入 |
| 09:31:47 |
15.45 |
20 |
3643 |
卖出 |
| 09:31:50 |
15.45 |
42 |
3685 |
卖出 |
| 09:31:53 |
15.46 |
43 |
3728 |
买入 |
| 09:31:56 |
15.46 |
11 |
3739 |
卖出 |
| 09:31:59 |
15.46 |
53 |
3792 |
卖出 |
| 09:32:02 |
15.47 |
121 |
3913 |
买入 |
| 09:32:05 |
15.45 |
121 |
4034 |
卖出 |
| 09:32:08 |
15.46 |
39 |
4073 |
卖出 |
| 09:32:11 |
15.47 |
83 |
4156 |
买入 |
| 09:32:14 |
15.46 |
60 |
4216 |
卖出 |
| 09:32:17 |
15.48 |
52 |
4268 |
买入 |
| 09:32:20 |
15.47 |
56 |
4324 |
卖出 |
| 09:32:23 |
15.46 |
28 |
4352 |
卖出 |
| 09:32:26 |
15.47 |
92 |
4444 |
买入 |
| 09:32:29 |
15.45 |
65 |
4509 |
卖出 |
| 09:32:32 |
15.46 |
48 |
4557 |
买入 |
| 09:32:35 |
15.46 |
16 |
4573 |
买入 |
| 09:32:38 |
15.45 |
14 |
4587 |
卖出 |
| 09:32:41 |
15.46 |
106 |
4693 |
买入 |
| 09:32:44 |
15.46 |
42 |
4735 |
买入 |
| 09:32:47 |
15.45 |
8 |
4743 |
卖出 |
| 09:32:50 |
15.45 |
30 |
4773 |
买入 |
| 09:32:53 |
15.42 |
58 |
4831 |
卖出 |
| 09:32:56 |
15.4 |
18 |
4849 |
卖出 |
| 09:32:59 |
15.4 |
16 |
4865 |
卖出 |
| 09:33:02 |
15.4 |
13 |
4878 |
卖出 |
| 09:33:05 |
15.4 |
54 |
4932 |
卖出 |
| 09:33:08 |
15.4 |
38 |
4970 |
卖出 |
| 09:33:11 |
15.42 |
21 |
4991 |
买入 |
| 09:33:14 |
15.45 |
110 |
5101 |
买入 |
| 09:33:17 |
15.45 |
150 |
5251 |
买入 |
| 09:33:20 |
15.47 |
168 |
5419 |
买入 |
| 09:33:23 |
15.47 |
91 |
5510 |
买入 |
| 09:33:26 |
15.48 |
122 |
5632 |
买入 |
| 09:33:29 |
15.47 |
69 |
5701 |
卖出 |
| 09:33:32 |
15.48 |
49 |
5750 |
买入 |
| 09:33:35 |
15.48 |
49 |
5799 |
买入 |
| 09:33:38 |
15.48 |
145 |
5944 |
买入 |
| 09:33:41 |
15.48 |
258 |
6202 |
买入 |
| 09:33:44 |
15.49 |
151 |
6353 |
买入 |
| 09:33:47 |
15.48 |
95 |
6448 |
卖出 |
| 09:33:50 |
15.49 |
128 |
6576 |
买入 |
| 09:33:53 |
15.49 |
77 |
6653 |
买入 |
| 09:33:56 |
15.49 |
8 |
6661 |
买入 |
| 09:33:59 |
15.48 |
154 |
6815 |
卖出 |
| 09:34:02 |
15.49 |
46 |
6861 |
卖出 |
| 09:34:05 |
15.5 |
39 |
6900 |
买入 |
| 09:34:08 |
15.5 |
41 |
6941 |
买入 |
| 09:34:11 |
15.5 |
80 |
7021 |
卖出 |
| 09:34:14 |
15.5 |
94 |
7115 |
卖出 |
| 09:34:17 |
15.54 |
271 |
7386 |
买入 |
| 09:34:20 |
15.55 |
142 |
7528 |
买入 |
| 09:34:23 |
15.55 |
19 |
7547 |
买入 |
| 09:34:26 |
15.54 |
51 |
7598 |
卖出 |
| 09:34:29 |
15.55 |
163 |
7761 |
买入 |
| 09:34:32 |
15.55 |
89 |
7850 |
买入 |
| 09:34:35 |
15.58 |
171 |
8021 |
买入 |
| 09:34:38 |
15.56 |
359 |
8380 |
卖出 |
| 09:34:41 |
15.58 |
347 |
8727 |
买入 |
| 09:34:44 |
15.56 |
166 |
8893 |
卖出 |
| 09:34:47 |
15.54 |
31 |
8924 |
卖出 |
| 09:34:50 |
15.51 |
133 |
9057 |
卖出 |
| 09:34:53 |
15.54 |
273 |
9330 |
买入 |
| 09:34:56 |
15.57 |
274 |
9604 |
买入 |
| 09:34:59 |
15.55 |
22 |
9626 |
卖出 |
| 09:35:02 |
15.57 |
109 |
9735 |
买入 |
| 09:35:05 |
15.56 |
219 |
9954 |
卖出 |
| 09:35:08 |
15.54 |
249 |
10203 |
卖出 |
| 09:35:11 |
15.55 |
504 |
10707 |
买入 |
| 09:35:14 |
15.5 |
14 |
10721 |
卖出 |
| 09:35:17 |
15.54 |
73 |
10794 |
买入 |
| 09:35:20 |
15.55 |
254 |
11048 |
买入 |
| 09:35:23 |
15.54 |
86 |
11134 |
买入 |
| 09:35:26 |
15.54 |
84 |
11218 |
买入 |
| 09:35:29 |
15.54 |
6 |
11224 |
买入 |
| 09:35:32 |
15.53 |
27 |
11251 |
买入 |
| 09:35:35 |
15.5 |
88 |
11339 |
卖出 |
| 09:35:38 |
15.51 |
52 |
11391 |
买入 |
| 09:35:41 |
15.5 |
55 |
11446 |
卖出 |
| 09:35:47 |
15.49 |
99 |
11545 |
卖出 |
| 09:35:50 |
15.52 |
1 |
11546 |
买入 |
| 09:35:53 |
15.49 |
69 |
11615 |
卖出 |
| 09:35:56 |
15.49 |
49 |
11664 |
卖出 |
| 09:35:59 |
15.5 |
65 |
11729 |
买入 |
| 09:36:02 |
15.51 |
12 |
11741 |
买入 |
| 09:36:05 |
15.51 |
10 |
11751 |
买入 |
| 09:36:08 |
15.52 |
17 |
11768 |
买入 |
| 09:36:11 |
15.52 |
5 |
11773 |
买入 |
| 09:36:14 |
15.51 |
25 |
11798 |
卖出 |
| 09:36:17 |
15.52 |
30 |
11828 |
买入 |
| 09:36:20 |
15.52 |
77 |
11905 |
卖出 |
| 09:36:23 |
15.52 |
64 |
11969 |
卖出 |
| 09:36:26 |
15.52 |
396 |
12365 |
卖出 |
| 09:36:29 |
15.53 |
44 |
12409 |
买入 |
| 09:36:32 |
15.54 |
52 |
12461 |
买入 |
| 09:36:35 |
15.54 |
139 |
12600 |
卖出 |
| 09:36:38 |
15.55 |
209 |
12809 |
买入 |
| 09:36:41 |
15.56 |
38 |
12847 |
买入 |
| 09:36:44 |
15.55 |
188 |
13035 |
卖出 |
| 09:36:47 |
15.57 |
19 |
13054 |
买入 |
| 09:36:50 |
15.57 |
71 |
13125 |
买入 |
| 09:36:53 |
15.6 |
600 |
13725 |
买入 |
| 09:36:56 |
15.6 |
255 |
13980 |
买入 |
| 09:36:59 |
15.64 |
323 |
14303 |
买入 |
| 09:37:02 |
15.65 |
141 |
14444 |
买入 |
| 09:37:05 |
15.69 |
241 |
14685 |
买入 |
| 09:37:08 |
15.7 |
110 |
14795 |
买入 |
| 09:37:11 |
15.71 |
94 |
14889 |
买入 |
| 09:37:14 |
15.72 |
19 |
14908 |
买入 |
| 09:37:17 |
15.74 |
59 |
14967 |
买入 |
| 09:37:20 |
15.75 |
40 |
15007 |
买入 |
| 09:37:23 |
15.75 |
165 |
15172 |
买入 |
| 09:37:26 |
15.76 |
222 |
15394 |
买入 |
| 09:37:29 |
15.72 |
162 |
15556 |
卖出 |
| 09:37:32 |
15.77 |
439 |
15995 |
买入 |
| 09:37:35 |
15.75 |
67 |
16062 |
买入 |
| 09:37:38 |
15.73 |
86 |
16148 |
卖出 |
| 09:37:41 |
15.75 |
154 |
16302 |
买入 |
| 09:37:44 |
15.73 |
106 |
16408 |
卖出 |
| 09:37:47 |
15.74 |
188 |
16596 |
买入 |
| 09:37:50 |
15.74 |
64 |
16660 |
买入 |
| 09:37:53 |
15.74 |
20 |
16680 |
卖出 |
| 09:37:56 |
15.74 |
253 |
16933 |
卖出 |
| 09:37:59 |
15.72 |
147 |
17080 |
卖出 |
| 09:38:02 |
15.74 |
143 |
17223 |
买入 |
| 09:38:05 |
15.74 |
102 |
17325 |
买入 |
| 09:38:08 |
15.72 |
54 |
17379 |
卖出 |
| 09:38:11 |
15.71 |
97 |
17476 |
卖出 |
| 09:38:14 |
15.71 |
101 |
17577 |
卖出 |
| 09:38:17 |
15.72 |
61 |
17638 |
买入 |
| 09:38:20 |
15.7 |
103 |
17741 |
卖出 |
| 09:38:23 |
15.71 |
13 |
17754 |
买入 |
| 09:38:26 |
15.7 |
3 |
17757 |
卖出 |
| 09:38:29 |
15.71 |
64 |
17821 |
买入 |
| 09:38:32 |
15.7 |
265 |
18086 |
卖出 |
| 09:38:35 |
15.71 |
102 |
18188 |
买入 |
| 09:38:38 |
15.71 |
74 |
18262 |
卖出 |
| 09:38:41 |
15.7 |
176 |
18438 |
卖出 |
| 09:38:44 |
15.73 |
233 |
18671 |
买入 |
| 09:38:47 |
15.7 |
135 |
18806 |
卖出 |
| 09:38:50 |
15.7 |
198 |
19004 |
卖出 |
| 09:38:53 |
15.7 |
71 |
19075 |
买入 |
| 09:38:56 |
15.69 |
45 |
19120 |
卖出 |
| 09:38:59 |
15.7 |
37 |
19157 |
买入 |
| 09:39:02 |
15.69 |
9 |
19166 |
卖出 |
| 09:39:05 |
15.69 |
58 |
19224 |
卖出 |
| 09:39:08 |
15.67 |
39 |
19263 |
卖出 |
| 09:39:11 |
15.67 |
36 |
19299 |
买入 |
| 09:39:14 |
15.66 |
32 |
19331 |
卖出 |
| 09:39:17 |
15.66 |
60 |
19391 |
买入 |
| 09:39:20 |
15.66 |
99 |
19490 |
买入 |
| 09:39:23 |
15.65 |
76 |
19566 |
卖出 |
| 09:39:26 |
15.65 |
35 |
19601 |
买入 |
| 09:39:29 |
15.64 |
12 |
19613 |
卖出 |
| 09:39:35 |
15.62 |
19 |
19632 |
卖出 |
| 09:39:38 |
15.62 |
13 |
19645 |
买入 |
| 09:39:41 |
15.61 |
56 |
19701 |
卖出 |
| 09:39:44 |
15.61 |
85 |
19786 |
卖出 |
| 09:39:47 |
15.64 |
66 |
19852 |
买入 |
| 09:39:50 |
15.61 |
91 |
19943 |
卖出 |
| 09:39:53 |
15.64 |
8 |
19951 |
买入 |
| 09:39:56 |
15.62 |
3 |
19954 |
卖出 |
| 09:39:59 |
15.64 |
111 |
20065 |
买入 |
| 09:40:02 |
15.64 |
93 |
20158 |
卖出 |
| 09:40:05 |
15.62 |
68 |
20226 |
卖出 |
| 09:40:08 |
15.64 |
38 |
20264 |
卖出 |
| 09:40:11 |
15.64 |
4 |
20268 |
卖出 |
| 09:40:14 |
15.62 |
73 |
20341 |
卖出 |
| 09:40:17 |
15.61 |
204 |
20545 |
卖出 |
| 09:40:20 |
15.59 |
195 |
20740 |
卖出 |
| 09:40:23 |
15.59 |
29 |
20769 |
卖出 |
| 09:40:26 |
15.57 |
11 |
20780 |
卖出 |
| 09:40:29 |
15.59 |
2 |
20782 |
买入 |
| 09:40:32 |
15.57 |
10 |
20792 |
卖出 |
| 09:40:38 |
15.56 |
56 |
20848 |
卖出 |
| 09:40:41 |
15.56 |
18 |
20866 |
卖出 |
| 09:40:44 |
15.57 |
34 |
20900 |
卖出 |
| 09:40:47 |
15.57 |
44 |
20944 |
卖出 |
| 09:40:50 |
15.57 |
71 |
21015 |
买入 |
| 09:40:53 |
15.57 |
6 |
21021 |
卖出 |
| 09:40:56 |
15.57 |
95 |
21116 |
卖出 |
| 09:40:59 |
15.59 |
3 |
21119 |
买入 |
| 09:41:02 |
15.58 |
14 |
21133 |
卖出 |
| 09:41:05 |
15.58 |
8 |
21141 |
卖出 |
| 09:41:08 |
15.65 |
38 |
21179 |
买入 |
| 09:41:11 |
15.6 |
25 |
21204 |
卖出 |
| 09:41:14 |
15.61 |
31 |
21235 |
卖出 |
| 09:41:17 |
15.64 |
564 |
21799 |
买入 |
| 09:41:20 |
15.65 |
7 |
21806 |
买入 |
| 09:41:23 |
15.68 |
30 |
21836 |
买入 |
| 09:41:26 |
15.7 |
28 |
21864 |
买入 |
| 09:41:29 |
15.71 |
127 |
21991 |
买入 |
| 09:41:32 |
15.7 |
59 |
22050 |
卖出 |
| 09:41:35 |
15.71 |
36 |
22086 |
买入 |
| 09:41:38 |
15.72 |
207 |
22293 |
买入 |
| 09:41:41 |
15.76 |
475 |
22768 |
买入 |
| 09:41:44 |
15.76 |
125 |
22893 |
买入 |
| 09:41:47 |
15.77 |
66 |
22959 |
买入 |
| 09:41:50 |
15.76 |
159 |
23118 |
卖出 |
| 09:41:53 |
15.77 |
63 |
23181 |
买入 |
| 09:41:56 |
15.77 |
119 |
23300 |
卖出 |
| 09:41:59 |
15.77 |
250 |
23550 |
卖出 |
| 09:42:02 |
15.78 |
266 |
23816 |
买入 |
| 09:42:05 |
15.78 |
397 |
24213 |
卖出 |