贵州三力[603439]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.22 |
10 |
10 |
集合竞价 |
| 09:15:04 |
12.24 |
14 |
14 |
集合竞价 |
| 09:15:07 |
12.2 |
23 |
23 |
集合竞价 |
| 09:15:10 |
12.01 |
32 |
32 |
集合竞价 |
| 09:15:49 |
12.01 |
32 |
32 |
集合竞价 |
| 09:16:01 |
12.01 |
33 |
33 |
集合竞价 |
| 09:16:19 |
12.01 |
39 |
39 |
集合竞价 |
| 09:16:25 |
12.01 |
39 |
39 |
集合竞价 |
| 09:16:28 |
12.01 |
40 |
40 |
集合竞价 |
| 09:16:37 |
12 |
63 |
63 |
集合竞价 |
| 09:17:01 |
12 |
69 |
69 |
集合竞价 |
| 09:17:04 |
11.87 |
84 |
84 |
集合竞价 |
| 09:17:16 |
12 |
69 |
69 |
集合竞价 |
| 09:17:28 |
12 |
69 |
69 |
集合竞价 |
| 09:17:40 |
12 |
69 |
69 |
集合竞价 |
| 09:17:43 |
12 |
69 |
69 |
集合竞价 |
| 09:18:01 |
12 |
69 |
69 |
集合竞价 |
| 09:18:16 |
12 |
69 |
69 |
集合竞价 |
| 09:18:22 |
12 |
69 |
69 |
集合竞价 |
| 09:19:07 |
12 |
69 |
69 |
集合竞价 |
| 09:19:16 |
12 |
68 |
68 |
集合竞价 |
| 09:19:37 |
12 |
75 |
75 |
集合竞价 |
| 09:19:46 |
12 |
75 |
75 |
集合竞价 |
| 09:19:55 |
12 |
75 |
75 |
集合竞价 |
| 09:20:04 |
12 |
75 |
75 |
集合竞价 |
| 09:20:22 |
12 |
75 |
75 |
集合竞价 |
| 09:20:28 |
12 |
77 |
77 |
集合竞价 |
| 09:20:37 |
12 |
77 |
77 |
集合竞价 |
| 09:20:43 |
12.01 |
80 |
80 |
集合竞价 |
| 09:20:49 |
12 |
96 |
96 |
集合竞价 |
| 09:21:04 |
12 |
99 |
99 |
集合竞价 |
| 09:21:16 |
12 |
101 |
101 |
集合竞价 |
| 09:21:19 |
12 |
101 |
101 |
集合竞价 |
| 09:21:40 |
12 |
103 |
103 |
集合竞价 |
| 09:21:43 |
12 |
103 |
103 |
集合竞价 |
| 09:21:49 |
12.01 |
103 |
103 |
集合竞价 |
| 09:21:52 |
12 |
112 |
112 |
集合竞价 |
| 09:22:04 |
12 |
112 |
112 |
集合竞价 |
| 09:22:28 |
11.95 |
277 |
277 |
集合竞价 |
| 09:22:31 |
11.95 |
286 |
286 |
集合竞价 |
| 09:22:40 |
11.95 |
296 |
296 |
集合竞价 |
| 09:22:46 |
11.95 |
304 |
304 |
集合竞价 |
| 09:22:55 |
11.95 |
304 |
304 |
集合竞价 |
| 09:23:13 |
11.95 |
306 |
306 |
集合竞价 |
| 09:23:34 |
11.95 |
306 |
306 |
集合竞价 |
| 09:23:43 |
11.95 |
306 |
306 |
集合竞价 |
| 09:23:46 |
11.95 |
306 |
306 |
集合竞价 |
| 09:23:49 |
11.95 |
364 |
364 |
集合竞价 |
| 09:24:07 |
11.95 |
364 |
364 |
集合竞价 |
| 09:24:13 |
11.95 |
364 |
364 |
集合竞价 |
| 09:24:16 |
11.97 |
372 |
372 |
集合竞价 |
| 09:24:22 |
11.96 |
375 |
375 |
集合竞价 |
| 09:24:25 |
11.95 |
388 |
388 |
集合竞价 |
| 09:24:28 |
11.95 |
394 |
394 |
集合竞价 |
| 09:24:31 |
11.95 |
394 |
394 |
集合竞价 |
| 09:24:34 |
11.95 |
402 |
402 |
集合竞价 |
| 09:24:37 |
11.95 |
454 |
454 |
集合竞价 |
| 09:24:40 |
11.95 |
454 |
454 |
集合竞价 |
| 09:24:43 |
11.95 |
454 |
454 |
集合竞价 |
| 09:24:46 |
11.95 |
463 |
463 |
集合竞价 |
| 09:24:49 |
11.95 |
463 |
463 |
集合竞价 |
| 09:24:52 |
11.95 |
564 |
564 |
集合竞价 |
| 09:24:55 |
11.96 |
574 |
574 |
集合竞价 |
| 09:24:58 |
11.96 |
574 |
574 |
集合竞价 |
| 09:25:01 |
11.96 |
585 |
585 |
集合竞价 |
| 09:25:05 |
11.96 |
585 |
1170 |
买入 |
| 09:30:01 |
11.91 |
231 |
1401 |
卖出 |
| 09:30:04 |
11.91 |
309 |
1710 |
卖出 |
| 09:30:07 |
11.91 |
86 |
1796 |
买入 |
| 09:30:10 |
11.9 |
274 |
2070 |
卖出 |
| 09:30:13 |
11.91 |
221 |
2291 |
买入 |
| 09:30:16 |
11.93 |
86 |
2377 |
买入 |
| 09:30:19 |
11.91 |
103 |
2480 |
卖出 |
| 09:30:22 |
11.91 |
12 |
2492 |
卖出 |
| 09:30:25 |
11.94 |
27 |
2519 |
买入 |
| 09:30:28 |
11.94 |
20 |
2539 |
买入 |
| 09:30:31 |
11.94 |
41 |
2580 |
买入 |
| 09:30:34 |
11.94 |
52 |
2632 |
买入 |
| 09:30:37 |
11.95 |
135 |
2767 |
买入 |
| 09:30:40 |
11.95 |
14 |
2781 |
买入 |
| 09:30:43 |
11.95 |
167 |
2948 |
买入 |
| 09:30:46 |
11.95 |
201 |
3149 |
买入 |
| 09:30:49 |
11.97 |
537 |
3686 |
买入 |
| 09:30:52 |
11.99 |
43 |
3729 |
买入 |
| 09:30:55 |
11.99 |
10 |
3739 |
买入 |
| 09:30:58 |
11.99 |
165 |
3904 |
买入 |
| 09:31:01 |
11.97 |
68 |
3972 |
卖出 |
| 09:31:04 |
11.99 |
32 |
4004 |
买入 |
| 09:31:07 |
11.99 |
84 |
4088 |
卖出 |
| 09:31:10 |
11.98 |
17 |
4105 |
卖出 |
| 09:31:13 |
11.99 |
130 |
4235 |
买入 |
| 09:31:16 |
12 |
79 |
4314 |
买入 |
| 09:31:19 |
11.99 |
14 |
4328 |
买入 |
| 09:31:22 |
11.97 |
22 |
4350 |
卖出 |
| 09:31:25 |
12.01 |
55 |
4405 |
买入 |
| 09:31:28 |
12 |
11 |
4416 |
卖出 |
| 09:31:31 |
12 |
3 |
4419 |
买入 |
| 09:31:34 |
12.01 |
11 |
4430 |
买入 |
| 09:31:37 |
12.01 |
30 |
4460 |
卖出 |
| 09:31:40 |
12.01 |
21 |
4481 |
卖出 |
| 09:31:43 |
12.01 |
5 |
4486 |
买入 |
| 09:31:46 |
12.03 |
14 |
4500 |
买入 |
| 09:31:49 |
12.01 |
4 |
4504 |
卖出 |
| 09:31:52 |
12.03 |
19 |
4523 |
买入 |
| 09:31:55 |
12.08 |
89 |
4612 |
买入 |
| 09:31:58 |
12.04 |
50 |
4662 |
卖出 |
| 09:32:01 |
12.05 |
39 |
4701 |
买入 |
| 09:32:04 |
12.06 |
17 |
4718 |
卖出 |
| 09:32:07 |
12.07 |
18 |
4736 |
买入 |
| 09:32:10 |
12.07 |
16 |
4752 |
卖出 |
| 09:32:13 |
12.08 |
19 |
4771 |
买入 |
| 09:32:16 |
12.07 |
4 |
4775 |
卖出 |
| 09:32:19 |
12.1 |
10 |
4785 |
买入 |
| 09:32:22 |
12.07 |
16 |
4801 |
卖出 |
| 09:32:25 |
12.08 |
4 |
4805 |
卖出 |
| 09:32:28 |
12.09 |
16 |
4821 |
买入 |
| 09:32:31 |
12.09 |
63 |
4884 |
买入 |
| 09:32:34 |
12.17 |
114 |
4998 |
买入 |
| 09:32:37 |
12.1 |
66 |
5064 |
卖出 |
| 09:32:40 |
12.1 |
60 |
5124 |
卖出 |
| 09:32:43 |
12.12 |
3 |
5127 |
买入 |
| 09:32:46 |
12.12 |
8 |
5135 |
买入 |
| 09:32:49 |
12.13 |
12 |
5147 |
买入 |
| 09:32:52 |
12.13 |
38 |
5185 |
卖出 |
| 09:32:55 |
12.17 |
47 |
5232 |
买入 |
| 09:32:58 |
12.12 |
43 |
5275 |
卖出 |
| 09:33:01 |
12.18 |
197 |
5472 |
买入 |
| 09:33:04 |
12.13 |
192 |
5664 |
卖出 |
| 09:33:07 |
12.14 |
9 |
5673 |
买入 |
| 09:33:10 |
12.13 |
2 |
5675 |
卖出 |
| 09:33:13 |
12.14 |
14 |
5689 |
买入 |
| 09:33:16 |
12.2 |
9 |
5698 |
买入 |
| 09:33:19 |
12.14 |
63 |
5761 |
卖出 |
| 09:33:22 |
12.18 |
15 |
5776 |
买入 |
| 09:33:25 |
12.16 |
11 |
5787 |
卖出 |
| 09:33:28 |
12.19 |
43 |
5830 |
买入 |
| 09:33:31 |
12.16 |
64 |
5894 |
卖出 |
| 09:33:34 |
12.18 |
32 |
5926 |
买入 |
| 09:33:37 |
12.18 |
4 |
5930 |
买入 |
| 09:33:40 |
12.16 |
42 |
5972 |
卖出 |
| 09:33:43 |
12.17 |
5 |
5977 |
买入 |
| 09:33:46 |
12.17 |
4 |
5981 |
卖出 |
| 09:33:49 |
12.17 |
18 |
5999 |
买入 |
| 09:33:52 |
12.17 |
11 |
6010 |
卖出 |
| 09:33:55 |
12.17 |
5 |
6015 |
卖出 |
| 09:33:58 |
12.18 |
20 |
6035 |
买入 |
| 09:34:01 |
12.17 |
67 |
6102 |
卖出 |
| 09:34:04 |
12.18 |
54 |
6156 |
买入 |
| 09:34:07 |
12.17 |
71 |
6227 |
买入 |
| 09:34:10 |
12.16 |
38 |
6265 |
卖出 |
| 09:34:13 |
12.18 |
27 |
6292 |
买入 |
| 09:34:16 |
12.18 |
69 |
6361 |
买入 |
| 09:34:19 |
12.17 |
99 |
6460 |
卖出 |
| 09:34:22 |
12.17 |
5 |
6465 |
卖出 |
| 09:34:25 |
12.16 |
57 |
6522 |
卖出 |
| 09:34:28 |
12.16 |
11 |
6533 |
卖出 |
| 09:34:31 |
12.18 |
171 |
6704 |
买入 |
| 09:34:34 |
12.17 |
24 |
6728 |
卖出 |
| 09:34:37 |
12.17 |
2 |
6730 |
卖出 |
| 09:34:40 |
12.18 |
21 |
6751 |
买入 |
| 09:34:43 |
12.17 |
47 |
6798 |
卖出 |
| 09:34:49 |
12.16 |
10 |
6808 |
卖出 |
| 09:34:52 |
12.16 |
30 |
6838 |
卖出 |
| 09:34:55 |
12.15 |
120 |
6958 |
卖出 |
| 09:34:58 |
12.15 |
2 |
6960 |
买入 |
| 09:35:01 |
12.14 |
15 |
6975 |
卖出 |
| 09:35:04 |
12.15 |
25 |
7000 |
买入 |
| 09:35:07 |
12.14 |
12 |
7012 |
卖出 |
| 09:35:10 |
12.14 |
6 |
7018 |
买入 |
| 09:35:13 |
12.13 |
19 |
7037 |
卖出 |
| 09:35:16 |
12.12 |
63 |
7100 |
卖出 |
| 09:35:19 |
12.13 |
8 |
7108 |
买入 |
| 09:35:22 |
12.12 |
19 |
7127 |
卖出 |
| 09:35:25 |
12.12 |
50 |
7177 |
卖出 |
| 09:35:28 |
12.12 |
13 |
7190 |
卖出 |
| 09:35:31 |
12.12 |
19 |
7209 |
买入 |
| 09:35:34 |
12.13 |
8 |
7217 |
买入 |
| 09:35:37 |
12.1 |
77 |
7294 |
卖出 |
| 09:35:40 |
12.1 |
1 |
7295 |
卖出 |
| 09:35:43 |
12.12 |
9 |
7304 |
买入 |
| 09:35:49 |
12.1 |
51 |
7355 |
卖出 |
| 09:35:52 |
12.1 |
3 |
7358 |
买入 |
| 09:35:55 |
12.09 |
46 |
7404 |
卖出 |
| 09:35:58 |
12.09 |
6 |
7410 |
卖出 |
| 09:36:01 |
12.08 |
3 |
7413 |
卖出 |
| 09:36:04 |
12.08 |
108 |
7521 |
卖出 |
| 09:36:07 |
12.09 |
74 |
7595 |
买入 |
| 09:36:10 |
12.09 |
32 |
7627 |
买入 |
| 09:36:13 |
12.1 |
162 |
7789 |
买入 |
| 09:36:16 |
12.11 |
43 |
7832 |
买入 |
| 09:36:19 |
12.12 |
16 |
7848 |
买入 |
| 09:36:22 |
12.12 |
69 |
7917 |
买入 |
| 09:36:25 |
12.11 |
2 |
7919 |
卖出 |
| 09:36:28 |
12.12 |
2 |
7921 |
买入 |
| 09:36:31 |
12.1 |
28 |
7949 |
卖出 |
| 09:36:34 |
12.1 |
27 |
7976 |
买入 |
| 09:36:37 |
12.12 |
40 |
8016 |
买入 |
| 09:36:40 |
12.1 |
3 |
8019 |
卖出 |
| 09:36:43 |
12.1 |
11 |
8030 |
买入 |
| 09:36:46 |
12.12 |
4 |
8034 |
买入 |
| 09:36:49 |
12.12 |
7 |
8041 |
买入 |
| 09:36:52 |
12.12 |
2 |
8043 |
买入 |
| 09:36:55 |
12.1 |
104 |
8147 |
卖出 |
| 09:36:58 |
12.11 |
21 |
8168 |
买入 |
| 09:37:01 |
12.1 |
30 |
8198 |
卖出 |
| 09:37:04 |
12.12 |
15 |
8213 |
买入 |
| 09:37:07 |
12.13 |
102 |
8315 |
买入 |
| 09:37:10 |
12.14 |
5 |
8320 |
买入 |
| 09:37:13 |
12.13 |
32 |
8352 |
卖出 |
| 09:37:16 |
12.14 |
3 |
8355 |
买入 |
| 09:37:19 |
12.14 |
26 |
8381 |
买入 |
| 09:37:22 |
12.14 |
5 |
8386 |
买入 |
| 09:37:25 |
12.14 |
29 |
8415 |
买入 |
| 09:37:28 |
12.14 |
9 |
8424 |
买入 |
| 09:37:31 |
12.14 |
2 |
8426 |
买入 |
| 09:37:34 |
12.14 |
8 |
8434 |
买入 |
| 09:37:37 |
12.14 |
4 |
8438 |
买入 |
| 09:37:40 |
12.14 |
1 |
8439 |
买入 |
| 09:37:43 |
12.14 |
10 |
8449 |
卖出 |
| 09:37:46 |
12.15 |
9 |
8458 |
买入 |
| 09:37:49 |
12.15 |
17 |
8475 |
买入 |
| 09:37:52 |
12.13 |
54 |
8529 |
卖出 |
| 09:37:58 |
12.16 |
7 |
8536 |
买入 |
| 09:38:04 |
12.15 |
7 |
8543 |
卖出 |
| 09:38:07 |
12.15 |
81 |
8624 |
卖出 |
| 09:38:10 |
12.14 |
11 |
8635 |
卖出 |
| 09:38:13 |
12.14 |
1 |
8636 |
卖出 |
| 09:38:16 |
12.15 |
4 |
8640 |
买入 |
| 09:38:19 |
12.15 |
1 |
8641 |
卖出 |
| 09:38:22 |
12.15 |
4 |
8645 |
卖出 |
| 09:38:28 |
12.16 |
6 |
8651 |
买入 |
| 09:38:31 |
12.16 |
3 |
8654 |
买入 |
| 09:38:34 |
12.16 |
2 |
8656 |
卖出 |
| 09:38:37 |
12.15 |
2 |
8658 |
卖出 |
| 09:38:40 |
12.16 |
8 |
8666 |
买入 |
| 09:38:43 |
12.16 |
1 |
8667 |
买入 |
| 09:38:49 |
12.15 |
40 |
8707 |
卖出 |
| 09:38:52 |
12.15 |
10 |
8717 |
卖出 |
| 09:38:55 |
12.16 |
15 |
8732 |
买入 |
| 09:38:58 |
12.18 |
28 |
8760 |
买入 |
| 09:39:01 |
12.15 |
21 |
8781 |
卖出 |
| 09:39:04 |
12.14 |
107 |
8888 |
卖出 |
| 09:39:10 |
12.15 |
1 |
8889 |
卖出 |
| 09:39:13 |
12.14 |
13 |
8902 |
卖出 |
| 09:39:19 |
12.15 |
8 |
8910 |
买入 |
| 09:39:22 |
12.14 |
3 |
8913 |
卖出 |
| 09:39:25 |
12.13 |
136 |
9049 |
卖出 |
| 09:39:28 |
12.12 |
23 |
9072 |
卖出 |
| 09:39:31 |
12.12 |
53 |
9125 |
卖出 |
| 09:39:34 |
12.12 |
107 |
9232 |
卖出 |
| 09:39:37 |
12.12 |
23 |
9255 |
买入 |
| 09:39:40 |
12.12 |
29 |
9284 |
卖出 |
| 09:39:43 |
12.11 |
1 |
9285 |
卖出 |
| 09:39:46 |
12.12 |
1 |
9286 |
买入 |
| 09:39:49 |
12.11 |
49 |
9335 |
卖出 |
| 09:39:52 |
12.11 |
14 |
9349 |
卖出 |
| 09:39:55 |
12.11 |
2 |
9351 |
卖出 |
| 09:39:58 |
12.11 |
12 |
9363 |
卖出 |
| 09:40:04 |
12.13 |
64 |
9427 |
买入 |
| 09:40:07 |
12.14 |
66 |
9493 |
买入 |
| 09:40:10 |
12.15 |
9 |
9502 |
买入 |
| 09:40:13 |
12.15 |
14 |
9516 |
买入 |
| 09:40:16 |
12.15 |
20 |
9536 |
买入 |
| 09:40:19 |
12.15 |
4 |
9540 |
买入 |
| 09:40:25 |
12.15 |
13 |
9553 |
卖出 |
| 09:40:28 |
12.16 |
10 |
9563 |
买入 |
| 09:40:34 |
12.16 |
14 |
9577 |
买入 |
| 09:40:40 |
12.16 |
16 |
9593 |
买入 |
| 09:40:43 |
12.17 |
3 |
9596 |
买入 |
| 09:40:46 |
12.16 |
2 |
9598 |
卖出 |
| 09:40:49 |
12.16 |
3 |
9601 |
卖出 |
| 09:40:55 |
12.16 |
3 |
9604 |
卖出 |
| 09:40:58 |
12.17 |
18 |
9622 |
买入 |
| 09:41:01 |
12.17 |
9 |
9631 |
买入 |
| 09:41:10 |
12.18 |
14 |
9645 |
买入 |
| 09:41:13 |
12.17 |
3 |
9648 |
卖出 |
| 09:41:19 |
12.17 |
2 |
9650 |
卖出 |
| 09:41:22 |
12.17 |
67 |
9717 |
卖出 |
| 09:41:25 |
12.18 |
42 |
9759 |
买入 |
| 09:41:28 |
12.17 |
103 |
9862 |
卖出 |
| 09:41:31 |
12.17 |
11 |
9873 |
卖出 |
| 09:41:34 |
12.17 |
5 |
9878 |
卖出 |
| 09:41:40 |
12.17 |
8 |
9886 |
卖出 |
| 09:41:43 |
12.16 |
9 |
9895 |
卖出 |
| 09:41:46 |
12.16 |
1 |
9896 |
卖出 |
| 09:41:49 |
12.18 |
34 |
9930 |
买入 |
| 09:41:52 |
12.17 |
68 |
9998 |
卖出 |
| 09:42:01 |
12.17 |
18 |
10016 |
卖出 |
| 09:42:07 |
12.18 |
5 |
10021 |
买入 |
| 09:42:10 |
12.18 |
15 |
10036 |
买入 |
| 09:42:13 |
12.18 |
4 |
10040 |
买入 |
| 09:42:16 |
12.19 |
235 |
10275 |
买入 |
| 09:42:19 |
12.17 |
58 |
10333 |
卖出 |
| 09:42:22 |
12.19 |
2 |
10335 |
买入 |
| 09:42:25 |
12.19 |
42 |
10377 |
买入 |
| 09:42:28 |
12.19 |
4 |
10381 |
买入 |
| 09:42:34 |
12.19 |
110 |
10491 |
买入 |
| 09:42:37 |
12.2 |
133 |
10624 |
买入 |
| 09:42:40 |
12.22 |
93 |
10717 |
买入 |
| 09:42:43 |
12.22 |
3 |
10720 |
卖出 |