贵州三力[603439]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.08 |
12 |
12 |
集合竞价 |
| 09:15:12 |
12.01 |
24 |
24 |
集合竞价 |
| 09:17:30 |
12.01 |
24 |
24 |
集合竞价 |
| 09:17:36 |
12.3 |
51 |
51 |
集合竞价 |
| 09:17:57 |
12.01 |
24 |
24 |
集合竞价 |
| 09:20:03 |
12.01 |
33 |
33 |
集合竞价 |
| 09:20:42 |
12.01 |
33 |
33 |
集合竞价 |
| 09:20:48 |
12.01 |
33 |
33 |
集合竞价 |
| 09:21:06 |
12.01 |
38 |
38 |
集合竞价 |
| 09:21:18 |
12.01 |
40 |
40 |
集合竞价 |
| 09:22:06 |
12.01 |
60 |
60 |
集合竞价 |
| 09:22:09 |
12.01 |
60 |
60 |
集合竞价 |
| 09:22:36 |
12.01 |
60 |
60 |
集合竞价 |
| 09:23:30 |
12.01 |
65 |
65 |
集合竞价 |
| 09:24:06 |
12 |
85 |
85 |
集合竞价 |
| 09:24:15 |
12 |
85 |
85 |
集合竞价 |
| 09:24:24 |
12.01 |
163 |
163 |
集合竞价 |
| 09:24:27 |
12.01 |
163 |
163 |
集合竞价 |
| 09:24:30 |
12 |
191 |
191 |
集合竞价 |
| 09:24:39 |
12 |
211 |
211 |
集合竞价 |
| 09:24:42 |
12 |
211 |
211 |
集合竞价 |
| 09:24:45 |
12.01 |
216 |
216 |
集合竞价 |
| 09:24:51 |
12.01 |
292 |
292 |
集合竞价 |
| 09:24:54 |
12.01 |
349 |
349 |
集合竞价 |
| 09:24:57 |
12.02 |
429 |
429 |
集合竞价 |
| 09:25:00 |
12.11 |
433 |
433 |
集合竞价 |
| 09:25:05 |
12.11 |
433 |
866 |
卖出 |
| 09:30:03 |
12.12 |
128 |
994 |
卖出 |
| 09:30:06 |
12.16 |
56 |
1050 |
买入 |
| 09:30:09 |
12.15 |
219 |
1269 |
卖出 |
| 09:30:12 |
12.16 |
83 |
1352 |
买入 |
| 09:30:15 |
12.2 |
63 |
1415 |
买入 |
| 09:30:18 |
12.2 |
18 |
1433 |
买入 |
| 09:30:21 |
12.2 |
21 |
1454 |
买入 |
| 09:30:24 |
12.2 |
53 |
1507 |
买入 |
| 09:30:27 |
12.24 |
64 |
1571 |
买入 |
| 09:30:30 |
12.22 |
64 |
1635 |
卖出 |
| 09:30:33 |
12.18 |
33 |
1668 |
卖出 |
| 09:30:36 |
12.2 |
24 |
1692 |
买入 |
| 09:30:39 |
12.17 |
56 |
1748 |
卖出 |
| 09:30:42 |
12.17 |
17 |
1765 |
买入 |
| 09:30:45 |
12.2 |
46 |
1811 |
买入 |
| 09:30:48 |
12.2 |
80 |
1891 |
买入 |
| 09:30:51 |
12.18 |
122 |
2013 |
卖出 |
| 09:30:57 |
12.18 |
20 |
2033 |
卖出 |
| 09:31:00 |
12.2 |
41 |
2074 |
买入 |
| 09:31:03 |
12.2 |
47 |
2121 |
卖出 |
| 09:31:06 |
12.21 |
132 |
2253 |
买入 |
| 09:31:09 |
12.24 |
17 |
2270 |
买入 |
| 09:31:12 |
12.22 |
5 |
2275 |
卖出 |
| 09:31:15 |
12.25 |
3 |
2278 |
买入 |
| 09:31:18 |
12.22 |
6 |
2284 |
卖出 |
| 09:31:21 |
12.24 |
28 |
2312 |
买入 |
| 09:31:24 |
12.25 |
27 |
2339 |
买入 |
| 09:31:27 |
12.26 |
3 |
2342 |
买入 |
| 09:31:30 |
12.26 |
33 |
2375 |
买入 |
| 09:31:33 |
12.28 |
23 |
2398 |
买入 |
| 09:31:36 |
12.28 |
6 |
2404 |
买入 |
| 09:31:39 |
12.26 |
5 |
2409 |
卖出 |
| 09:31:42 |
12.26 |
4 |
2413 |
买入 |
| 09:31:45 |
12.24 |
39 |
2452 |
卖出 |
| 09:31:48 |
12.26 |
4 |
2456 |
买入 |
| 09:31:51 |
12.26 |
50 |
2506 |
买入 |
| 09:31:54 |
12.26 |
26 |
2532 |
卖出 |
| 09:31:57 |
12.28 |
9 |
2541 |
买入 |
| 09:32:00 |
12.26 |
5 |
2546 |
卖出 |
| 09:32:03 |
12.26 |
42 |
2588 |
卖出 |
| 09:32:06 |
12.26 |
1 |
2589 |
卖出 |
| 09:32:09 |
12.26 |
62 |
2651 |
卖出 |
| 09:32:12 |
12.26 |
21 |
2672 |
买入 |
| 09:32:15 |
12.25 |
8 |
2680 |
卖出 |
| 09:32:18 |
12.25 |
56 |
2736 |
买入 |
| 09:32:21 |
12.21 |
125 |
2861 |
卖出 |
| 09:32:24 |
12.21 |
115 |
2976 |
买入 |
| 09:32:27 |
12.25 |
2 |
2978 |
卖出 |
| 09:32:33 |
12.24 |
12 |
2990 |
卖出 |
| 09:32:36 |
12.24 |
2 |
2992 |
买入 |
| 09:32:39 |
12.24 |
36 |
3028 |
买入 |
| 09:32:42 |
12.22 |
63 |
3091 |
卖出 |
| 09:32:45 |
12.22 |
48 |
3139 |
买入 |
| 09:32:48 |
12.24 |
94 |
3233 |
买入 |
| 09:32:51 |
12.25 |
35 |
3268 |
买入 |
| 09:32:54 |
12.26 |
120 |
3388 |
买入 |
| 09:32:57 |
12.27 |
14 |
3402 |
买入 |
| 09:33:00 |
12.26 |
49 |
3451 |
卖出 |
| 09:33:03 |
12.26 |
40 |
3491 |
卖出 |
| 09:33:06 |
12.26 |
70 |
3561 |
买入 |
| 09:33:09 |
12.26 |
34 |
3595 |
买入 |
| 09:33:12 |
12.26 |
2 |
3597 |
买入 |
| 09:33:15 |
12.28 |
114 |
3711 |
买入 |
| 09:33:18 |
12.29 |
57 |
3768 |
买入 |
| 09:33:24 |
12.29 |
49 |
3817 |
买入 |
| 09:33:27 |
12.29 |
9 |
3826 |
买入 |
| 09:33:30 |
12.29 |
68 |
3894 |
买入 |
| 09:33:33 |
12.3 |
73 |
3967 |
买入 |
| 09:33:36 |
12.3 |
15 |
3982 |
买入 |
| 09:33:39 |
12.27 |
38 |
4020 |
卖出 |
| 09:33:42 |
12.3 |
6 |
4026 |
买入 |
| 09:33:45 |
12.29 |
3 |
4029 |
卖出 |
| 09:33:48 |
12.29 |
31 |
4060 |
卖出 |
| 09:33:51 |
12.28 |
8 |
4068 |
卖出 |
| 09:33:54 |
12.29 |
49 |
4117 |
买入 |
| 09:33:57 |
12.28 |
26 |
4143 |
卖出 |
| 09:34:00 |
12.28 |
70 |
4213 |
卖出 |
| 09:34:06 |
12.32 |
29 |
4242 |
买入 |
| 09:34:09 |
12.3 |
10 |
4252 |
卖出 |
| 09:34:12 |
12.33 |
75 |
4327 |
买入 |
| 09:34:15 |
12.33 |
143 |
4470 |
买入 |
| 09:34:18 |
12.33 |
34 |
4504 |
买入 |
| 09:34:21 |
12.38 |
88 |
4592 |
买入 |
| 09:34:24 |
12.34 |
46 |
4638 |
卖出 |
| 09:34:27 |
12.4 |
31 |
4669 |
买入 |
| 09:34:30 |
12.38 |
53 |
4722 |
卖出 |
| 09:34:33 |
12.38 |
70 |
4792 |
买入 |
| 09:34:36 |
12.37 |
3 |
4795 |
卖出 |
| 09:34:39 |
12.36 |
42 |
4837 |
卖出 |
| 09:34:42 |
12.37 |
71 |
4908 |
买入 |
| 09:34:45 |
12.39 |
94 |
5002 |
买入 |
| 09:34:48 |
12.39 |
41 |
5043 |
买入 |
| 09:34:51 |
12.4 |
39 |
5082 |
买入 |
| 09:34:54 |
12.38 |
4 |
5086 |
卖出 |
| 09:34:57 |
12.38 |
48 |
5134 |
卖出 |
| 09:35:00 |
12.39 |
1 |
5135 |
买入 |
| 09:35:03 |
12.38 |
117 |
5252 |
卖出 |
| 09:35:06 |
12.36 |
219 |
5471 |
卖出 |
| 09:35:09 |
12.36 |
58 |
5529 |
买入 |
| 09:35:12 |
12.37 |
63 |
5592 |
买入 |
| 09:35:15 |
12.36 |
7 |
5599 |
卖出 |
| 09:35:18 |
12.35 |
30 |
5629 |
卖出 |
| 09:35:21 |
12.34 |
86 |
5715 |
卖出 |
| 09:35:24 |
12.32 |
6 |
5721 |
卖出 |
| 09:35:27 |
12.32 |
6 |
5727 |
买入 |
| 09:35:30 |
12.32 |
3 |
5730 |
买入 |
| 09:35:33 |
12.32 |
11 |
5741 |
买入 |
| 09:35:36 |
12.31 |
9 |
5750 |
卖出 |
| 09:35:39 |
12.29 |
32 |
5782 |
卖出 |
| 09:35:42 |
12.29 |
8 |
5790 |
买入 |
| 09:35:45 |
12.29 |
34 |
5824 |
卖出 |
| 09:35:51 |
12.27 |
29 |
5853 |
卖出 |
| 09:35:54 |
12.27 |
18 |
5871 |
卖出 |
| 09:35:57 |
12.29 |
18 |
5889 |
买入 |
| 09:36:00 |
12.29 |
16 |
5905 |
买入 |
| 09:36:03 |
12.31 |
41 |
5946 |
买入 |
| 09:36:06 |
12.32 |
15 |
5961 |
买入 |
| 09:36:09 |
12.32 |
11 |
5972 |
卖出 |
| 09:36:12 |
12.33 |
19 |
5991 |
买入 |
| 09:36:15 |
12.35 |
117 |
6108 |
买入 |
| 09:36:18 |
12.37 |
67 |
6175 |
买入 |
| 09:36:21 |
12.35 |
12 |
6187 |
卖出 |
| 09:36:24 |
12.37 |
72 |
6259 |
买入 |
| 09:36:27 |
12.35 |
12 |
6271 |
卖出 |
| 09:36:30 |
12.37 |
22 |
6293 |
买入 |
| 09:36:33 |
12.37 |
3 |
6296 |
买入 |
| 09:36:36 |
12.36 |
6 |
6302 |
卖出 |
| 09:36:42 |
12.35 |
45 |
6347 |
买入 |
| 09:36:45 |
12.35 |
19 |
6366 |
买入 |
| 09:36:48 |
12.31 |
35 |
6401 |
卖出 |
| 09:36:51 |
12.31 |
2 |
6403 |
买入 |
| 09:36:54 |
12.32 |
72 |
6475 |
买入 |
| 09:36:57 |
12.35 |
181 |
6656 |
买入 |
| 09:37:00 |
12.35 |
21 |
6677 |
卖出 |
| 09:37:03 |
12.32 |
6 |
6683 |
卖出 |
| 09:37:09 |
12.36 |
25 |
6708 |
买入 |
| 09:37:12 |
12.36 |
30 |
6738 |
买入 |
| 09:37:15 |
12.34 |
10 |
6748 |
卖出 |
| 09:37:18 |
12.35 |
13 |
6761 |
买入 |
| 09:37:21 |
12.35 |
4 |
6765 |
买入 |
| 09:37:24 |
12.35 |
105 |
6870 |
买入 |
| 09:37:27 |
12.35 |
42 |
6912 |
卖出 |
| 09:37:30 |
12.36 |
6 |
6918 |
卖出 |
| 09:37:33 |
12.36 |
65 |
6983 |
卖出 |
| 09:37:39 |
12.37 |
5 |
6988 |
买入 |
| 09:37:42 |
12.37 |
14 |
7002 |
卖出 |
| 09:37:45 |
12.38 |
7 |
7009 |
买入 |
| 09:37:48 |
12.36 |
18 |
7027 |
卖出 |
| 09:37:51 |
12.37 |
18 |
7045 |
买入 |
| 09:37:57 |
12.39 |
29 |
7074 |
买入 |
| 09:38:00 |
12.37 |
85 |
7159 |
卖出 |
| 09:38:03 |
12.36 |
21 |
7180 |
卖出 |
| 09:38:06 |
12.4 |
170 |
7350 |
买入 |
| 09:38:09 |
12.35 |
64 |
7414 |
卖出 |
| 09:38:15 |
12.39 |
20 |
7434 |
买入 |
| 09:38:18 |
12.4 |
55 |
7489 |
买入 |
| 09:38:21 |
12.39 |
10 |
7499 |
卖出 |
| 09:38:24 |
12.39 |
6 |
7505 |
卖出 |
| 09:38:27 |
12.39 |
32 |
7537 |
卖出 |
| 09:38:30 |
12.39 |
31 |
7568 |
买入 |
| 09:38:33 |
12.38 |
31 |
7599 |
卖出 |
| 09:38:42 |
12.39 |
10 |
7609 |
买入 |
| 09:38:45 |
12.36 |
2 |
7611 |
卖出 |
| 09:38:48 |
12.38 |
20 |
7631 |
买入 |
| 09:38:51 |
12.38 |
8 |
7639 |
买入 |
| 09:38:57 |
12.36 |
2 |
7641 |
卖出 |
| 09:39:00 |
12.36 |
3 |
7644 |
买入 |
| 09:39:03 |
12.37 |
47 |
7691 |
卖出 |
| 09:39:06 |
12.37 |
42 |
7733 |
卖出 |
| 09:39:09 |
12.37 |
8 |
7741 |
买入 |
| 09:39:12 |
12.34 |
6 |
7747 |
卖出 |
| 09:39:15 |
12.34 |
9 |
7756 |
卖出 |
| 09:39:18 |
12.34 |
18 |
7774 |
卖出 |
| 09:39:21 |
12.34 |
30 |
7804 |
卖出 |
| 09:39:24 |
12.36 |
6 |
7810 |
买入 |
| 09:39:27 |
12.33 |
1 |
7811 |
卖出 |
| 09:39:30 |
12.32 |
3 |
7814 |
卖出 |
| 09:39:33 |
12.34 |
12 |
7826 |
买入 |
| 09:39:36 |
12.3 |
7 |
7833 |
卖出 |
| 09:39:39 |
12.33 |
2 |
7835 |
买入 |
| 09:39:42 |
12.31 |
2 |
7837 |
卖出 |
| 09:39:45 |
12.31 |
40 |
7877 |
卖出 |
| 09:39:48 |
12.33 |
11 |
7888 |
买入 |
| 09:39:51 |
12.3 |
2 |
7890 |
卖出 |
| 09:39:54 |
12.3 |
4 |
7894 |
卖出 |
| 09:39:57 |
12.29 |
4 |
7898 |
卖出 |
| 09:40:00 |
12.29 |
44 |
7942 |
卖出 |
| 09:40:03 |
12.3 |
8 |
7950 |
买入 |
| 09:40:06 |
12.29 |
16 |
7966 |
买入 |
| 09:40:09 |
12.3 |
18 |
7984 |
买入 |
| 09:40:12 |
12.28 |
51 |
8035 |
卖出 |
| 09:40:15 |
12.29 |
3 |
8038 |
买入 |
| 09:40:18 |
12.31 |
18 |
8056 |
买入 |
| 09:40:21 |
12.31 |
5 |
8061 |
买入 |
| 09:40:24 |
12.3 |
21 |
8082 |
卖出 |
| 09:40:27 |
12.29 |
22 |
8104 |
卖出 |
| 09:40:30 |
12.32 |
135 |
8239 |
买入 |
| 09:40:33 |
12.33 |
178 |
8417 |
买入 |
| 09:40:36 |
12.33 |
17 |
8434 |
买入 |
| 09:40:39 |
12.33 |
4 |
8438 |
买入 |
| 09:40:42 |
12.32 |
35 |
8473 |
卖出 |
| 09:40:45 |
12.33 |
4 |
8477 |
买入 |
| 09:40:48 |
12.35 |
4 |
8481 |
买入 |
| 09:40:51 |
12.35 |
43 |
8524 |
买入 |
| 09:41:00 |
12.33 |
2 |
8526 |
卖出 |
| 09:41:06 |
12.35 |
13 |
8539 |
买入 |
| 09:41:09 |
12.34 |
6 |
8545 |
卖出 |
| 09:41:12 |
12.35 |
36 |
8581 |
买入 |
| 09:41:18 |
12.34 |
56 |
8637 |
买入 |
| 09:41:21 |
12.34 |
37 |
8674 |
买入 |
| 09:41:24 |
12.35 |
14 |
8688 |
买入 |
| 09:41:27 |
12.35 |
9 |
8697 |
买入 |
| 09:41:30 |
12.36 |
14 |
8711 |
买入 |
| 09:41:33 |
12.36 |
16 |
8727 |
买入 |
| 09:41:36 |
12.36 |
7 |
8734 |
买入 |
| 09:41:39 |
12.35 |
28 |
8762 |
卖出 |
| 09:41:42 |
12.36 |
11 |
8773 |
买入 |
| 09:41:45 |
12.36 |
3 |
8776 |
买入 |
| 09:41:48 |
12.33 |
7 |
8783 |
卖出 |
| 09:41:57 |
12.33 |
2 |
8785 |
卖出 |
| 09:42:06 |
12.33 |
5 |
8790 |
卖出 |
| 09:42:09 |
12.33 |
2 |
8792 |
卖出 |
| 09:42:12 |
12.32 |
37 |
8829 |
卖出 |
| 09:42:15 |
12.3 |
28 |
8857 |
卖出 |
| 09:42:18 |
12.3 |
4 |
8861 |
卖出 |
| 09:42:21 |
12.3 |
3 |
8864 |
卖出 |
| 09:42:24 |
12.3 |
2 |
8866 |
卖出 |
| 09:42:27 |
12.3 |
59 |
8925 |
卖出 |
| 09:42:30 |
12.3 |
2 |
8927 |
买入 |
| 09:42:33 |
12.28 |
7 |
8934 |
卖出 |
| 09:42:36 |
12.28 |
1 |
8935 |
卖出 |
| 09:42:39 |
12.27 |
74 |
9009 |
卖出 |
| 09:42:42 |
12.24 |
45 |
9054 |
卖出 |
| 09:42:45 |
12.26 |
56 |
9110 |
买入 |
| 09:42:48 |
12.26 |
30 |
9140 |
买入 |
| 09:42:51 |
12.23 |
60 |
9200 |
卖出 |
| 09:42:54 |
12.25 |
7 |
9207 |
买入 |
| 09:42:57 |
12.25 |
80 |
9287 |
卖出 |
| 09:43:06 |
12.25 |
6 |
9293 |
卖出 |
| 09:43:09 |
12.26 |
39 |
9332 |
买入 |
| 09:43:12 |
12.26 |
21 |
9353 |
卖出 |
| 09:43:15 |
12.26 |
11 |
9364 |
卖出 |
| 09:43:18 |
12.28 |
5 |
9369 |
买入 |
| 09:43:21 |
12.25 |
19 |
9388 |
卖出 |
| 09:43:24 |
12.25 |
5 |
9393 |
卖出 |
| 09:43:27 |
12.25 |
32 |
9425 |
卖出 |
| 09:43:30 |
12.25 |
27 |
9452 |
买入 |
| 09:43:33 |
12.23 |
21 |
9473 |
卖出 |
| 09:43:36 |
12.23 |
5 |
9478 |
卖出 |
| 09:43:39 |
12.23 |
11 |
9489 |
卖出 |
| 09:43:42 |
12.23 |
7 |
9496 |
卖出 |
| 09:43:45 |
12.23 |
6 |
9502 |
卖出 |
| 09:43:54 |
12.25 |
16 |
9518 |
买入 |
| 09:44:00 |
12.25 |
46 |
9564 |
买入 |
| 09:44:06 |
12.25 |
3 |
9567 |
卖出 |
| 09:44:12 |
12.26 |
6 |
9573 |
卖出 |
| 09:44:15 |
12.29 |
1 |
9574 |
买入 |
| 09:44:18 |
12.27 |
5 |
9579 |
卖出 |
| 09:44:24 |
12.27 |
4 |
9583 |
卖出 |
| 09:44:30 |
12.26 |
60 |
9643 |
卖出 |
| 09:44:36 |
12.27 |
22 |
9665 |
买入 |
| 09:44:39 |
12.29 |
8 |
9673 |
买入 |
| 09:44:45 |
12.27 |
10 |
9683 |
卖出 |
| 09:44:48 |
12.26 |
1 |
9684 |
卖出 |
| 09:44:54 |
12.26 |
43 |
9727 |
卖出 |
| 09:44:57 |
12.26 |
21 |
9748 |
卖出 |
| 09:45:00 |
12.23 |
65 |
9813 |
卖出 |
| 09:45:03 |
12.23 |
10 |
9823 |
卖出 |
| 09:45:06 |
12.23 |
31 |
9854 |
卖出 |
| 09:45:09 |
12.21 |
26 |
9880 |
卖出 |
| 09:45:12 |
12.2 |
132 |
10012 |
卖出 |
| 09:45:15 |
12.2 |
25 |
10037 |
卖出 |
| 09:45:18 |
12.21 |
49 |
10086 |
买入 |