贵州三力[603439]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.3 |
3 |
3 |
集合竞价 |
| 09:15:06 |
13.28 |
5 |
5 |
集合竞价 |
| 09:15:09 |
13.35 |
44 |
44 |
集合竞价 |
| 09:15:12 |
13.35 |
44 |
44 |
集合竞价 |
| 09:15:15 |
13.32 |
44 |
44 |
集合竞价 |
| 09:15:54 |
13.24 |
111 |
111 |
集合竞价 |
| 09:16:03 |
13.32 |
44 |
44 |
集合竞价 |
| 09:16:09 |
13.35 |
44 |
44 |
集合竞价 |
| 09:16:18 |
13.77 |
747 |
747 |
集合竞价 |
| 09:16:21 |
13.77 |
743 |
743 |
集合竞价 |
| 09:16:36 |
13.77 |
739 |
739 |
集合竞价 |
| 09:16:39 |
13.77 |
738 |
738 |
集合竞价 |
| 09:16:42 |
13.77 |
752 |
752 |
集合竞价 |
| 09:16:48 |
13.77 |
756 |
756 |
集合竞价 |
| 09:16:51 |
13.77 |
933 |
933 |
集合竞价 |
| 09:16:54 |
13.77 |
933 |
933 |
集合竞价 |
| 09:17:00 |
13.77 |
933 |
933 |
集合竞价 |
| 09:17:06 |
13.31 |
28 |
28 |
集合竞价 |
| 09:17:30 |
13.24 |
73 |
73 |
集合竞价 |
| 09:17:36 |
13.31 |
28 |
28 |
集合竞价 |
| 09:18:48 |
13.31 |
28 |
28 |
集合竞价 |
| 09:19:24 |
13.31 |
14 |
14 |
集合竞价 |
| 09:19:42 |
13.31 |
14 |
14 |
集合竞价 |
| 09:20:39 |
13.31 |
15 |
15 |
集合竞价 |
| 09:21:03 |
13.31 |
25 |
25 |
集合竞价 |
| 09:22:09 |
13.31 |
29 |
29 |
集合竞价 |
| 09:22:42 |
13.32 |
30 |
30 |
集合竞价 |
| 09:22:51 |
13.32 |
30 |
30 |
集合竞价 |
| 09:22:57 |
13.32 |
54 |
54 |
集合竞价 |
| 09:23:03 |
13.32 |
59 |
59 |
集合竞价 |
| 09:24:00 |
13.32 |
59 |
59 |
集合竞价 |
| 09:24:24 |
13.32 |
64 |
64 |
集合竞价 |
| 09:24:27 |
13.32 |
74 |
74 |
集合竞价 |
| 09:24:36 |
13.31 |
92 |
92 |
集合竞价 |
| 09:24:48 |
13.31 |
92 |
92 |
集合竞价 |
| 09:24:54 |
13.31 |
132 |
132 |
集合竞价 |
| 09:25:00 |
13.31 |
159 |
291 |
买入 |
| 09:30:00 |
13.3 |
10 |
301 |
卖出 |
| 09:30:03 |
13.3 |
10 |
311 |
买入 |
| 09:30:06 |
13.24 |
51 |
362 |
卖出 |
| 09:30:12 |
13.2 |
90 |
452 |
卖出 |
| 09:30:15 |
13.2 |
90 |
542 |
卖出 |
| 09:30:18 |
13.2 |
1 |
543 |
买入 |
| 09:30:21 |
13.2 |
1 |
544 |
买入 |
| 09:30:24 |
13.2 |
4 |
548 |
买入 |
| 09:30:30 |
13.18 |
48 |
596 |
卖出 |
| 09:30:33 |
13.17 |
6 |
602 |
卖出 |
| 09:30:36 |
13.16 |
13 |
615 |
卖出 |
| 09:30:39 |
13.16 |
1 |
616 |
卖出 |
| 09:30:42 |
13.18 |
17 |
633 |
买入 |
| 09:30:45 |
13.18 |
64 |
697 |
买入 |
| 09:30:51 |
13.21 |
20 |
717 |
买入 |
| 09:30:54 |
13.22 |
13 |
730 |
买入 |
| 09:30:57 |
13.19 |
5 |
735 |
卖出 |
| 09:31:00 |
13.21 |
65 |
800 |
买入 |
| 09:31:03 |
13.2 |
13 |
813 |
卖出 |
| 09:31:06 |
13.22 |
23 |
836 |
买入 |
| 09:31:09 |
13.21 |
4 |
840 |
买入 |
| 09:31:12 |
13.2 |
55 |
895 |
卖出 |
| 09:31:15 |
13.2 |
9 |
904 |
买入 |
| 09:31:18 |
13.2 |
26 |
930 |
买入 |
| 09:31:21 |
13.2 |
3 |
933 |
买入 |
| 09:31:24 |
13.21 |
2 |
935 |
买入 |
| 09:31:27 |
13.21 |
1 |
936 |
买入 |
| 09:31:30 |
13.2 |
31 |
967 |
卖出 |
| 09:31:33 |
13.2 |
65 |
1032 |
卖出 |
| 09:31:39 |
13.2 |
1 |
1033 |
卖出 |
| 09:31:42 |
13.2 |
10 |
1043 |
卖出 |
| 09:31:48 |
13.21 |
16 |
1059 |
买入 |
| 09:31:51 |
13.2 |
13 |
1072 |
卖出 |
| 09:31:54 |
13.21 |
12 |
1084 |
买入 |
| 09:32:00 |
13.21 |
10 |
1094 |
买入 |
| 09:32:03 |
13.21 |
12 |
1106 |
买入 |
| 09:32:06 |
13.21 |
16 |
1122 |
卖出 |
| 09:32:09 |
13.2 |
21 |
1143 |
卖出 |
| 09:32:12 |
13.21 |
35 |
1178 |
买入 |
| 09:32:15 |
13.2 |
134 |
1312 |
卖出 |
| 09:32:18 |
13.2 |
33 |
1345 |
买入 |
| 09:32:24 |
13.2 |
32 |
1377 |
买入 |
| 09:32:27 |
13.2 |
54 |
1431 |
买入 |
| 09:32:30 |
13.2 |
21 |
1452 |
买入 |
| 09:32:33 |
13.19 |
69 |
1521 |
卖出 |
| 09:32:36 |
13.19 |
5 |
1526 |
卖出 |
| 09:32:39 |
13.19 |
22 |
1548 |
卖出 |
| 09:32:42 |
13.2 |
56 |
1604 |
买入 |
| 09:32:45 |
13.18 |
25 |
1629 |
卖出 |
| 09:32:48 |
13.18 |
3 |
1632 |
卖出 |
| 09:32:51 |
13.18 |
12 |
1644 |
卖出 |
| 09:32:54 |
13.18 |
163 |
1807 |
卖出 |
| 09:33:00 |
13.18 |
36 |
1843 |
卖出 |
| 09:33:03 |
13.18 |
97 |
1940 |
卖出 |
| 09:33:06 |
13.18 |
17 |
1957 |
卖出 |
| 09:33:09 |
13.17 |
30 |
1987 |
卖出 |
| 09:33:12 |
13.18 |
1 |
1988 |
买入 |
| 09:33:15 |
13.18 |
22 |
2010 |
买入 |
| 09:33:18 |
13.19 |
56 |
2066 |
买入 |
| 09:33:21 |
13.18 |
5 |
2071 |
卖出 |
| 09:33:24 |
13.19 |
67 |
2138 |
买入 |
| 09:33:27 |
13.19 |
1 |
2139 |
买入 |
| 09:33:33 |
13.18 |
13 |
2152 |
卖出 |
| 09:33:36 |
13.18 |
23 |
2175 |
卖出 |
| 09:33:39 |
13.18 |
120 |
2295 |
卖出 |
| 09:33:42 |
13.18 |
175 |
2470 |
买入 |
| 09:33:45 |
13.19 |
30 |
2500 |
买入 |
| 09:33:48 |
13.18 |
8 |
2508 |
卖出 |
| 09:33:51 |
13.19 |
7 |
2515 |
卖出 |
| 09:33:54 |
13.19 |
80 |
2595 |
卖出 |
| 09:33:57 |
13.19 |
32 |
2627 |
卖出 |
| 09:34:00 |
13.19 |
9 |
2636 |
卖出 |
| 09:34:03 |
13.2 |
11 |
2647 |
卖出 |
| 09:34:06 |
13.22 |
5 |
2652 |
买入 |
| 09:34:09 |
13.21 |
3 |
2655 |
卖出 |
| 09:34:12 |
13.2 |
61 |
2716 |
卖出 |
| 09:34:18 |
13.25 |
6 |
2722 |
买入 |
| 09:34:21 |
13.25 |
39 |
2761 |
卖出 |
| 09:34:24 |
13.21 |
24 |
2785 |
卖出 |
| 09:34:33 |
13.23 |
15 |
2800 |
卖出 |
| 09:34:36 |
13.23 |
1 |
2801 |
卖出 |
| 09:34:39 |
13.23 |
20 |
2821 |
卖出 |
| 09:34:42 |
13.23 |
7 |
2828 |
买入 |
| 09:34:45 |
13.23 |
4 |
2832 |
买入 |
| 09:34:48 |
13.22 |
57 |
2889 |
卖出 |
| 09:34:51 |
13.23 |
2 |
2891 |
卖出 |
| 09:34:57 |
13.23 |
50 |
2941 |
卖出 |
| 09:35:03 |
13.23 |
35 |
2976 |
卖出 |
| 09:35:06 |
13.24 |
6 |
2982 |
买入 |
| 09:35:09 |
13.24 |
2 |
2984 |
卖出 |
| 09:35:15 |
13.25 |
3 |
2987 |
买入 |
| 09:35:18 |
13.24 |
117 |
3104 |
卖出 |
| 09:35:21 |
13.24 |
5 |
3109 |
卖出 |
| 09:35:24 |
13.25 |
7 |
3116 |
买入 |
| 09:35:27 |
13.24 |
1 |
3117 |
卖出 |
| 09:35:30 |
13.23 |
66 |
3183 |
卖出 |
| 09:35:33 |
13.25 |
10 |
3193 |
买入 |
| 09:35:39 |
13.24 |
2 |
3195 |
卖出 |
| 09:35:42 |
13.23 |
104 |
3299 |
卖出 |
| 09:35:45 |
13.24 |
17 |
3316 |
卖出 |
| 09:35:48 |
13.23 |
4 |
3320 |
卖出 |
| 09:35:51 |
13.23 |
6 |
3326 |
卖出 |
| 09:35:54 |
13.23 |
1 |
3327 |
卖出 |
| 09:36:00 |
13.24 |
4 |
3331 |
买入 |
| 09:36:03 |
13.24 |
4 |
3335 |
买入 |
| 09:36:06 |
13.24 |
60 |
3395 |
买入 |
| 09:36:09 |
13.23 |
40 |
3435 |
卖出 |
| 09:36:18 |
13.24 |
6 |
3441 |
买入 |
| 09:36:21 |
13.24 |
10 |
3451 |
买入 |
| 09:36:24 |
13.23 |
11 |
3462 |
卖出 |
| 09:36:30 |
13.23 |
11 |
3473 |
卖出 |
| 09:36:33 |
13.24 |
173 |
3646 |
买入 |
| 09:36:39 |
13.22 |
1 |
3647 |
卖出 |
| 09:36:42 |
13.24 |
84 |
3731 |
买入 |
| 09:36:45 |
13.23 |
1 |
3732 |
卖出 |
| 09:36:48 |
13.24 |
16 |
3748 |
买入 |
| 09:36:51 |
13.23 |
1 |
3749 |
卖出 |
| 09:36:54 |
13.23 |
5 |
3754 |
卖出 |
| 09:36:57 |
13.23 |
1 |
3755 |
卖出 |
| 09:37:00 |
13.23 |
7 |
3762 |
卖出 |
| 09:37:03 |
13.24 |
6 |
3768 |
买入 |
| 09:37:06 |
13.2 |
439 |
4207 |
卖出 |
| 09:37:09 |
13.24 |
20 |
4227 |
买入 |
| 09:37:12 |
13.19 |
50 |
4277 |
卖出 |
| 09:37:15 |
13.24 |
18 |
4295 |
买入 |
| 09:37:18 |
13.2 |
1 |
4296 |
买入 |
| 09:37:21 |
13.19 |
151 |
4447 |
卖出 |
| 09:37:24 |
13.19 |
157 |
4604 |
买入 |
| 09:37:27 |
13.18 |
153 |
4757 |
卖出 |
| 09:37:30 |
13.18 |
43 |
4800 |
买入 |
| 09:37:33 |
13.18 |
16 |
4816 |
买入 |
| 09:37:36 |
13.18 |
70 |
4886 |
买入 |
| 09:37:39 |
13.18 |
32 |
4918 |
买入 |
| 09:37:42 |
13.17 |
79 |
4997 |
卖出 |
| 09:37:45 |
13.17 |
51 |
5048 |
买入 |
| 09:37:48 |
13.17 |
30 |
5078 |
买入 |
| 09:37:51 |
13.18 |
45 |
5123 |
买入 |
| 09:37:54 |
13.17 |
173 |
5296 |
卖出 |
| 09:37:57 |
13.17 |
2 |
5298 |
卖出 |
| 09:38:00 |
13.18 |
23 |
5321 |
买入 |
| 09:38:03 |
13.18 |
32 |
5353 |
买入 |
| 09:38:06 |
13.18 |
13 |
5366 |
买入 |
| 09:38:09 |
13.18 |
19 |
5385 |
买入 |
| 09:38:12 |
13.18 |
36 |
5421 |
卖出 |
| 09:38:18 |
13.22 |
10 |
5431 |
买入 |
| 09:38:21 |
13.22 |
10 |
5441 |
买入 |
| 09:38:24 |
13.2 |
7 |
5448 |
卖出 |
| 09:38:27 |
13.22 |
51 |
5499 |
买入 |
| 09:38:30 |
13.2 |
39 |
5538 |
卖出 |
| 09:38:33 |
13.22 |
38 |
5576 |
买入 |
| 09:38:39 |
13.2 |
10 |
5586 |
卖出 |
| 09:38:45 |
13.21 |
7 |
5593 |
买入 |
| 09:38:48 |
13.21 |
11 |
5604 |
买入 |
| 09:38:51 |
13.21 |
20 |
5624 |
买入 |
| 09:38:54 |
13.21 |
1 |
5625 |
卖出 |
| 09:38:57 |
13.22 |
70 |
5695 |
买入 |
| 09:39:00 |
13.23 |
30 |
5725 |
买入 |
| 09:39:03 |
13.21 |
27 |
5752 |
卖出 |
| 09:39:06 |
13.21 |
7 |
5759 |
卖出 |
| 09:39:09 |
13.21 |
120 |
5879 |
卖出 |
| 09:39:12 |
13.2 |
128 |
6007 |
卖出 |
| 09:39:15 |
13.19 |
26 |
6033 |
卖出 |
| 09:39:18 |
13.19 |
3 |
6036 |
卖出 |
| 09:39:21 |
13.19 |
22 |
6058 |
卖出 |
| 09:39:24 |
13.19 |
2 |
6060 |
买入 |
| 09:39:27 |
13.19 |
7 |
6067 |
卖出 |
| 09:39:33 |
13.19 |
15 |
6082 |
卖出 |
| 09:39:39 |
13.19 |
23 |
6105 |
卖出 |
| 09:39:42 |
13.19 |
4 |
6109 |
卖出 |
| 09:39:45 |
13.19 |
9 |
6118 |
卖出 |
| 09:39:48 |
13.2 |
41 |
6159 |
买入 |
| 09:39:51 |
13.2 |
37 |
6196 |
买入 |
| 09:39:57 |
13.19 |
11 |
6207 |
卖出 |
| 09:40:00 |
13.2 |
99 |
6306 |
买入 |
| 09:40:03 |
13.19 |
12 |
6318 |
卖出 |
| 09:40:06 |
13.2 |
58 |
6376 |
买入 |
| 09:40:09 |
13.2 |
1 |
6377 |
买入 |
| 09:40:12 |
13.2 |
7 |
6384 |
卖出 |
| 09:40:15 |
13.2 |
1 |
6385 |
买入 |
| 09:40:24 |
13.19 |
19 |
6404 |
卖出 |
| 09:40:27 |
13.2 |
2 |
6406 |
买入 |
| 09:40:33 |
13.19 |
47 |
6453 |
卖出 |
| 09:40:36 |
13.19 |
1 |
6454 |
卖出 |
| 09:40:42 |
13.19 |
59 |
6513 |
卖出 |
| 09:40:45 |
13.2 |
23 |
6536 |
买入 |
| 09:40:48 |
13.19 |
12 |
6548 |
卖出 |
| 09:40:51 |
13.19 |
6 |
6554 |
卖出 |
| 09:40:54 |
13.19 |
101 |
6655 |
卖出 |
| 09:40:57 |
13.19 |
8 |
6663 |
买入 |
| 09:41:00 |
13.19 |
20 |
6683 |
买入 |
| 09:41:03 |
13.19 |
7 |
6690 |
卖出 |
| 09:41:06 |
13.2 |
1 |
6691 |
买入 |
| 09:41:12 |
13.19 |
25 |
6716 |
卖出 |
| 09:41:15 |
13.19 |
71 |
6787 |
卖出 |
| 09:41:21 |
13.18 |
40 |
6827 |
卖出 |
| 09:41:24 |
13.18 |
1 |
6828 |
卖出 |
| 09:41:27 |
13.18 |
38 |
6866 |
卖出 |
| 09:41:30 |
13.18 |
6 |
6872 |
卖出 |
| 09:41:33 |
13.18 |
30 |
6902 |
卖出 |
| 09:41:39 |
13.18 |
6 |
6908 |
卖出 |
| 09:41:42 |
13.19 |
45 |
6953 |
买入 |
| 09:41:45 |
13.17 |
142 |
7095 |
卖出 |
| 09:41:51 |
13.18 |
5 |
7100 |
买入 |
| 09:41:54 |
13.17 |
15 |
7115 |
卖出 |
| 09:41:57 |
13.17 |
2 |
7117 |
卖出 |
| 09:42:00 |
13.17 |
185 |
7302 |
卖出 |
| 09:42:03 |
13.16 |
129 |
7431 |
卖出 |
| 09:42:06 |
13.16 |
396 |
7827 |
卖出 |
| 09:42:09 |
13.15 |
373 |
8200 |
卖出 |
| 09:42:12 |
13.16 |
184 |
8384 |
买入 |
| 09:42:15 |
13.14 |
68 |
8452 |
卖出 |
| 09:42:21 |
13.14 |
106 |
8558 |
卖出 |
| 09:42:24 |
13.14 |
88 |
8646 |
卖出 |
| 09:42:27 |
13.14 |
5 |
8651 |
买入 |
| 09:42:30 |
13.13 |
23 |
8674 |
卖出 |
| 09:42:33 |
13.14 |
43 |
8717 |
买入 |
| 09:42:36 |
13.13 |
6 |
8723 |
卖出 |
| 09:42:39 |
13.14 |
39 |
8762 |
买入 |
| 09:42:42 |
13.13 |
27 |
8789 |
卖出 |
| 09:42:45 |
13.13 |
174 |
8963 |
卖出 |
| 09:42:48 |
13.13 |
56 |
9019 |
卖出 |
| 09:42:51 |
13.13 |
32 |
9051 |
卖出 |
| 09:42:54 |
13.13 |
33 |
9084 |
卖出 |
| 09:42:57 |
13.13 |
37 |
9121 |
卖出 |
| 09:43:03 |
13.13 |
30 |
9151 |
卖出 |
| 09:43:06 |
13.13 |
10 |
9161 |
卖出 |
| 09:43:09 |
13.13 |
48 |
9209 |
卖出 |
| 09:43:12 |
13.13 |
45 |
9254 |
买入 |
| 09:43:18 |
13.13 |
24 |
9278 |
买入 |
| 09:43:21 |
13.13 |
45 |
9323 |
买入 |
| 09:43:24 |
13.12 |
7 |
9330 |
卖出 |
| 09:43:27 |
13.13 |
34 |
9364 |
买入 |
| 09:43:30 |
13.13 |
11 |
9375 |
买入 |
| 09:43:33 |
13.13 |
13 |
9388 |
买入 |
| 09:43:36 |
13.13 |
10 |
9398 |
买入 |
| 09:43:39 |
13.12 |
46 |
9444 |
卖出 |
| 09:43:42 |
13.13 |
10 |
9454 |
买入 |
| 09:43:45 |
13.12 |
46 |
9500 |
卖出 |
| 09:43:51 |
13.12 |
126 |
9626 |
卖出 |
| 09:43:54 |
13.12 |
20 |
9646 |
卖出 |
| 09:43:57 |
13.12 |
39 |
9685 |
卖出 |
| 09:44:00 |
13.12 |
3 |
9688 |
买入 |
| 09:44:03 |
13.11 |
78 |
9766 |
卖出 |
| 09:44:06 |
13.11 |
85 |
9851 |
卖出 |
| 09:44:09 |
13.1 |
200 |
10051 |
卖出 |
| 09:44:15 |
13.1 |
37 |
10088 |
卖出 |
| 09:44:18 |
13.1 |
18 |
10106 |
卖出 |
| 09:44:21 |
13.1 |
164 |
10270 |
卖出 |
| 09:44:24 |
13.1 |
40 |
10310 |
卖出 |
| 09:44:27 |
13.1 |
5 |
10315 |
买入 |
| 09:44:30 |
13.1 |
15 |
10330 |
买入 |
| 09:44:36 |
13.09 |
220 |
10550 |
卖出 |
| 09:44:39 |
13.1 |
12 |
10562 |
卖出 |
| 09:44:42 |
13.11 |
6 |
10568 |
买入 |
| 09:44:48 |
13.09 |
10 |
10578 |
卖出 |
| 09:44:54 |
13.09 |
78 |
10656 |
买入 |
| 09:44:57 |
13.09 |
140 |
10796 |
买入 |
| 09:45:00 |
13.09 |
32 |
10828 |
买入 |
| 09:45:03 |
13.09 |
8 |
10836 |
买入 |
| 09:45:06 |
13.09 |
27 |
10863 |
买入 |
| 09:45:09 |
13.1 |
37 |
10900 |
买入 |
| 09:45:12 |
13.09 |
23 |
10923 |
卖出 |
| 09:45:15 |
13.09 |
5 |
10928 |
卖出 |