再升科技[603601]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
9.92 |
17 |
17 |
集合竞价 |
| 09:18:44 |
10.06 |
714 |
714 |
集合竞价 |
| 09:18:59 |
9.92 |
17 |
17 |
集合竞价 |
| 09:20:02 |
9.92 |
18 |
18 |
集合竞价 |
| 09:20:32 |
9.92 |
18 |
18 |
集合竞价 |
| 09:21:50 |
9.9 |
155 |
155 |
集合竞价 |
| 09:21:53 |
9.9 |
155 |
155 |
集合竞价 |
| 09:24:11 |
9.9 |
155 |
155 |
集合竞价 |
| 09:24:23 |
9.9 |
155 |
155 |
集合竞价 |
| 09:24:50 |
9.9 |
155 |
155 |
集合竞价 |
| 09:24:56 |
9.9 |
155 |
155 |
集合竞价 |
| 09:24:59 |
9.9 |
155 |
155 |
集合竞价 |
| 09:25:04 |
9.9 |
155 |
310 |
买入 |
| 09:30:02 |
9.88 |
31 |
341 |
卖出 |
| 09:30:05 |
9.9 |
68 |
409 |
买入 |
| 09:30:08 |
9.88 |
1 |
410 |
卖出 |
| 09:30:11 |
9.88 |
50 |
460 |
卖出 |
| 09:30:14 |
9.88 |
20 |
480 |
买入 |
| 09:30:17 |
9.88 |
20 |
500 |
买入 |
| 09:30:23 |
9.86 |
12 |
512 |
卖出 |
| 09:30:29 |
9.85 |
25 |
537 |
卖出 |
| 09:30:32 |
9.85 |
59 |
596 |
卖出 |
| 09:30:35 |
9.85 |
13 |
609 |
卖出 |
| 09:30:38 |
9.85 |
19 |
628 |
卖出 |
| 09:30:44 |
9.85 |
8 |
636 |
卖出 |
| 09:30:47 |
9.86 |
11 |
647 |
买入 |
| 09:30:59 |
9.85 |
14 |
661 |
卖出 |
| 09:31:05 |
9.85 |
56 |
717 |
卖出 |
| 09:31:08 |
9.85 |
49 |
766 |
卖出 |
| 09:31:11 |
9.85 |
65 |
831 |
卖出 |
| 09:31:14 |
9.85 |
5 |
836 |
买入 |
| 09:31:17 |
9.84 |
7 |
843 |
卖出 |
| 09:31:20 |
9.85 |
79 |
922 |
买入 |
| 09:31:23 |
9.85 |
28 |
950 |
买入 |
| 09:31:26 |
9.85 |
7 |
957 |
买入 |
| 09:31:29 |
9.87 |
10 |
967 |
买入 |
| 09:31:32 |
9.88 |
1 |
968 |
买入 |
| 09:31:35 |
9.88 |
14 |
982 |
买入 |
| 09:31:38 |
9.87 |
16 |
998 |
卖出 |
| 09:31:41 |
9.87 |
2 |
1000 |
卖出 |
| 09:31:44 |
9.87 |
1 |
1001 |
卖出 |
| 09:31:47 |
9.87 |
20 |
1021 |
卖出 |
| 09:31:50 |
9.86 |
5 |
1026 |
卖出 |
| 09:31:53 |
9.87 |
2 |
1028 |
卖出 |
| 09:31:56 |
9.87 |
10 |
1038 |
卖出 |
| 09:31:59 |
9.86 |
1 |
1039 |
卖出 |
| 09:32:02 |
9.86 |
2 |
1041 |
卖出 |
| 09:32:05 |
9.86 |
4 |
1045 |
卖出 |
| 09:32:08 |
9.86 |
3 |
1048 |
卖出 |
| 09:32:11 |
9.86 |
24 |
1072 |
卖出 |
| 09:32:14 |
9.86 |
56 |
1128 |
卖出 |
| 09:32:17 |
9.87 |
11 |
1139 |
买入 |
| 09:32:20 |
9.87 |
5 |
1144 |
卖出 |
| 09:32:23 |
9.85 |
2 |
1146 |
卖出 |
| 09:32:26 |
9.85 |
1 |
1147 |
卖出 |
| 09:32:29 |
9.85 |
12 |
1159 |
卖出 |
| 09:32:32 |
9.84 |
6 |
1165 |
卖出 |
| 09:32:35 |
9.84 |
1 |
1166 |
卖出 |
| 09:32:41 |
9.84 |
13 |
1179 |
卖出 |
| 09:32:47 |
9.85 |
10 |
1189 |
买入 |
| 09:32:50 |
9.85 |
1 |
1190 |
卖出 |
| 09:32:56 |
9.85 |
1 |
1191 |
卖出 |
| 09:32:59 |
9.85 |
3 |
1194 |
卖出 |
| 09:33:02 |
9.85 |
1 |
1195 |
卖出 |
| 09:33:05 |
9.85 |
13 |
1208 |
卖出 |
| 09:33:08 |
9.86 |
43 |
1251 |
买入 |
| 09:33:11 |
9.84 |
2 |
1253 |
卖出 |
| 09:33:14 |
9.84 |
3 |
1256 |
卖出 |
| 09:33:17 |
9.84 |
1 |
1257 |
卖出 |
| 09:33:23 |
9.85 |
15 |
1272 |
卖出 |
| 09:33:26 |
9.85 |
1 |
1273 |
买入 |
| 09:33:29 |
9.85 |
4 |
1277 |
买入 |
| 09:33:35 |
9.84 |
28 |
1305 |
卖出 |
| 09:33:38 |
9.84 |
1 |
1306 |
卖出 |
| 09:33:41 |
9.85 |
2 |
1308 |
买入 |
| 09:33:44 |
9.84 |
1 |
1309 |
卖出 |
| 09:33:47 |
9.84 |
1 |
1310 |
卖出 |
| 09:33:59 |
9.84 |
21 |
1331 |
卖出 |
| 09:34:05 |
9.84 |
2 |
1333 |
卖出 |
| 09:34:08 |
9.84 |
2 |
1335 |
卖出 |
| 09:34:11 |
9.84 |
8 |
1343 |
买入 |
| 09:34:14 |
9.83 |
2 |
1345 |
卖出 |
| 09:34:20 |
9.85 |
13 |
1358 |
买入 |
| 09:34:29 |
9.84 |
1 |
1359 |
卖出 |
| 09:34:35 |
9.84 |
4 |
1363 |
卖出 |
| 09:34:41 |
9.84 |
1 |
1364 |
卖出 |
| 09:34:53 |
9.84 |
10 |
1374 |
卖出 |
| 09:35:11 |
9.84 |
1 |
1375 |
卖出 |
| 09:35:14 |
9.85 |
20 |
1395 |
买入 |
| 09:35:17 |
9.84 |
49 |
1444 |
卖出 |
| 09:35:20 |
9.85 |
12 |
1456 |
买入 |
| 09:35:23 |
9.84 |
3 |
1459 |
卖出 |
| 09:35:35 |
9.84 |
3 |
1462 |
买入 |
| 09:35:38 |
9.83 |
2 |
1464 |
卖出 |
| 09:35:41 |
9.83 |
2 |
1466 |
卖出 |
| 09:35:44 |
9.83 |
6 |
1472 |
卖出 |
| 09:35:53 |
9.84 |
1 |
1473 |
买入 |
| 09:35:56 |
9.84 |
1 |
1474 |
买入 |
| 09:36:02 |
9.83 |
3 |
1477 |
卖出 |
| 09:36:05 |
9.83 |
3 |
1480 |
卖出 |
| 09:36:08 |
9.84 |
3 |
1483 |
买入 |
| 09:36:11 |
9.83 |
4 |
1487 |
卖出 |
| 09:36:17 |
9.83 |
48 |
1535 |
卖出 |
| 09:36:20 |
9.83 |
30 |
1565 |
卖出 |
| 09:36:23 |
9.83 |
1 |
1566 |
卖出 |
| 09:36:26 |
9.83 |
8 |
1574 |
卖出 |
| 09:36:29 |
9.83 |
3 |
1577 |
卖出 |
| 09:36:32 |
9.83 |
2 |
1579 |
买入 |
| 09:36:38 |
9.83 |
9 |
1588 |
卖出 |
| 09:36:44 |
9.82 |
2 |
1590 |
卖出 |
| 09:36:47 |
9.81 |
174 |
1764 |
卖出 |
| 09:36:50 |
9.82 |
8 |
1772 |
买入 |
| 09:36:53 |
9.82 |
3 |
1775 |
卖出 |
| 09:36:56 |
9.81 |
31 |
1806 |
卖出 |
| 09:37:05 |
9.81 |
7 |
1813 |
卖出 |
| 09:37:08 |
9.82 |
3 |
1816 |
买入 |
| 09:37:11 |
9.81 |
7 |
1823 |
卖出 |
| 09:37:14 |
9.82 |
2 |
1825 |
买入 |
| 09:37:17 |
9.82 |
1 |
1826 |
卖出 |
| 09:37:20 |
9.82 |
6 |
1832 |
卖出 |
| 09:37:29 |
9.82 |
1 |
1833 |
卖出 |
| 09:37:56 |
9.84 |
3 |
1836 |
买入 |
| 09:37:59 |
9.84 |
30 |
1866 |
买入 |
| 09:38:02 |
9.85 |
47 |
1913 |
买入 |
| 09:38:05 |
9.85 |
342 |
2255 |
买入 |
| 09:38:08 |
9.86 |
91 |
2346 |
买入 |
| 09:38:17 |
9.86 |
3 |
2349 |
卖出 |
| 09:38:20 |
9.86 |
2 |
2351 |
卖出 |
| 09:38:23 |
9.84 |
17 |
2368 |
卖出 |
| 09:38:32 |
9.85 |
1 |
2369 |
买入 |
| 09:38:41 |
9.86 |
3 |
2372 |
卖出 |
| 09:38:50 |
9.86 |
3 |
2375 |
买入 |
| 09:38:53 |
9.88 |
1 |
2376 |
买入 |
| 09:39:11 |
9.86 |
18 |
2394 |
卖出 |
| 09:39:14 |
9.86 |
1 |
2395 |
卖出 |
| 09:39:17 |
9.86 |
1 |
2396 |
卖出 |
| 09:39:35 |
9.89 |
16 |
2412 |
买入 |
| 09:39:38 |
9.89 |
1 |
2413 |
买入 |
| 09:39:44 |
9.86 |
1 |
2414 |
卖出 |
| 09:39:50 |
9.86 |
9 |
2423 |
卖出 |
| 09:40:08 |
9.9 |
5 |
2428 |
买入 |
| 09:40:11 |
9.87 |
12 |
2440 |
卖出 |
| 09:40:17 |
9.87 |
1 |
2441 |
卖出 |
| 09:40:23 |
9.9 |
1 |
2442 |
买入 |
| 09:40:41 |
9.87 |
8 |
2450 |
卖出 |
| 09:40:44 |
9.87 |
1 |
2451 |
卖出 |
| 09:40:53 |
9.9 |
1 |
2452 |
买入 |
| 09:40:56 |
9.9 |
1 |
2453 |
买入 |
| 09:41:05 |
9.9 |
2 |
2455 |
买入 |
| 09:41:08 |
9.9 |
1 |
2456 |
买入 |
| 09:41:11 |
9.9 |
3 |
2459 |
买入 |
| 09:41:14 |
9.9 |
1 |
2460 |
买入 |
| 09:41:20 |
9.86 |
72 |
2532 |
卖出 |
| 09:41:29 |
9.9 |
1 |
2533 |
买入 |
| 09:41:44 |
9.88 |
3 |
2536 |
卖出 |
| 09:41:50 |
9.88 |
1 |
2537 |
卖出 |
| 09:41:53 |
9.9 |
1 |
2538 |
买入 |
| 09:41:56 |
9.9 |
1 |
2539 |
买入 |
| 09:41:59 |
9.9 |
1 |
2540 |
买入 |
| 09:42:11 |
9.9 |
2 |
2542 |
买入 |
| 09:42:14 |
9.9 |
1 |
2543 |
买入 |
| 09:42:17 |
9.9 |
1 |
2544 |
买入 |
| 09:42:32 |
9.9 |
3 |
2547 |
买入 |
| 09:42:35 |
9.88 |
1 |
2548 |
卖出 |
| 09:42:41 |
9.9 |
5 |
2553 |
买入 |
| 09:42:44 |
9.88 |
55 |
2608 |
卖出 |
| 09:42:50 |
9.9 |
27 |
2635 |
买入 |
| 09:42:53 |
9.9 |
6 |
2641 |
买入 |
| 09:43:05 |
9.9 |
1 |
2642 |
买入 |
| 09:43:08 |
9.9 |
26 |
2668 |
买入 |
| 09:43:11 |
9.9 |
12 |
2680 |
买入 |
| 09:43:14 |
9.9 |
115 |
2795 |
买入 |
| 09:43:17 |
9.9 |
271 |
3066 |
买入 |
| 09:43:20 |
9.89 |
105 |
3171 |
卖出 |
| 09:43:53 |
9.89 |
6 |
3177 |
卖出 |
| 09:44:08 |
9.92 |
2 |
3179 |
买入 |
| 09:44:29 |
9.91 |
12 |
3191 |
卖出 |
| 09:44:35 |
9.91 |
2 |
3193 |
买入 |
| 09:44:38 |
9.91 |
2 |
3195 |
买入 |
| 09:44:47 |
9.9 |
3 |
3198 |
卖出 |
| 09:45:05 |
9.9 |
3 |
3201 |
买入 |
| 09:45:08 |
9.91 |
6 |
3207 |
买入 |
| 09:45:17 |
9.9 |
1 |
3208 |
卖出 |
| 09:45:56 |
9.9 |
5 |
3213 |
买入 |
| 09:46:11 |
9.89 |
1 |
3214 |
卖出 |
| 09:46:14 |
9.9 |
19 |
3233 |
买入 |
| 09:46:56 |
9.91 |
2 |
3235 |
买入 |
| 09:47:02 |
9.91 |
3 |
3238 |
买入 |
| 09:47:32 |
9.89 |
15 |
3253 |
卖出 |
| 09:47:35 |
9.9 |
12 |
3265 |
买入 |
| 09:47:38 |
9.89 |
14 |
3279 |
卖出 |
| 09:47:41 |
9.89 |
3 |
3282 |
卖出 |
| 09:47:44 |
9.9 |
3 |
3285 |
买入 |
| 09:47:56 |
9.89 |
37 |
3322 |
卖出 |
| 09:48:11 |
9.89 |
1 |
3323 |
卖出 |
| 09:48:17 |
9.89 |
3 |
3326 |
卖出 |
| 09:48:41 |
9.9 |
1 |
3327 |
买入 |
| 09:48:47 |
9.89 |
37 |
3364 |
卖出 |
| 09:48:50 |
9.9 |
1 |
3365 |
买入 |
| 09:49:08 |
9.89 |
2 |
3367 |
卖出 |
| 09:49:17 |
9.89 |
3 |
3370 |
卖出 |
| 09:49:50 |
9.89 |
1 |
3371 |
卖出 |
| 09:50:02 |
9.89 |
1 |
3372 |
卖出 |
| 09:50:08 |
9.9 |
6 |
3378 |
买入 |
| 09:50:11 |
9.9 |
38 |
3416 |
买入 |
| 09:50:32 |
9.9 |
279 |
3695 |
买入 |
| 09:50:35 |
9.9 |
21 |
3716 |
卖出 |
| 09:50:38 |
9.91 |
1 |
3717 |
买入 |
| 09:50:41 |
9.91 |
1 |
3718 |
买入 |
| 09:50:44 |
9.91 |
1 |
3719 |
买入 |
| 09:50:47 |
9.91 |
6 |
3725 |
买入 |
| 09:50:50 |
9.9 |
2 |
3727 |
卖出 |
| 09:50:56 |
9.9 |
21 |
3748 |
卖出 |
| 09:50:59 |
9.9 |
12 |
3760 |
买入 |
| 09:51:17 |
9.9 |
1 |
3761 |
买入 |
| 09:51:38 |
9.89 |
69 |
3830 |
卖出 |
| 09:51:47 |
9.9 |
6 |
3836 |
买入 |
| 09:51:53 |
9.89 |
10 |
3846 |
卖出 |
| 09:52:08 |
9.9 |
13 |
3859 |
买入 |
| 09:52:29 |
9.9 |
251 |
4110 |
买入 |
| 09:52:32 |
9.9 |
57 |
4167 |
卖出 |
| 09:52:38 |
9.93 |
68 |
4235 |
买入 |
| 09:52:41 |
9.95 |
65 |
4300 |
买入 |
| 09:52:44 |
9.96 |
91 |
4391 |
买入 |
| 09:52:47 |
9.96 |
60 |
4451 |
卖出 |
| 09:52:50 |
9.93 |
174 |
4625 |
卖出 |
| 09:52:53 |
9.93 |
5 |
4630 |
卖出 |
| 09:52:59 |
9.94 |
2 |
4632 |
卖出 |
| 09:53:05 |
9.94 |
2 |
4634 |
卖出 |
| 09:53:38 |
9.94 |
4 |
4638 |
卖出 |
| 09:53:41 |
9.94 |
70 |
4708 |
卖出 |
| 09:53:44 |
9.94 |
20 |
4728 |
买入 |
| 09:53:47 |
9.94 |
2 |
4730 |
买入 |
| 09:54:20 |
9.94 |
1 |
4731 |
卖出 |
| 09:54:23 |
9.94 |
3 |
4734 |
卖出 |
| 09:54:29 |
9.96 |
10 |
4744 |
买入 |
| 09:54:38 |
9.93 |
8 |
4752 |
卖出 |
| 09:55:08 |
9.96 |
1 |
4753 |
买入 |
| 09:55:14 |
9.93 |
3 |
4756 |
卖出 |
| 09:55:20 |
9.96 |
3 |
4759 |
买入 |
| 09:55:38 |
9.96 |
3 |
4762 |
买入 |
| 09:56:20 |
9.95 |
10 |
4772 |
买入 |
| 09:56:23 |
9.95 |
1 |
4773 |
买入 |
| 09:56:35 |
9.93 |
4 |
4777 |
卖出 |
| 09:56:41 |
9.93 |
5 |
4782 |
卖出 |
| 09:56:44 |
9.93 |
3 |
4785 |
卖出 |
| 09:56:50 |
9.95 |
2 |
4787 |
买入 |
| 09:57:44 |
9.95 |
3 |
4790 |
买入 |
| 09:58:14 |
9.95 |
53 |
4843 |
买入 |
| 09:58:17 |
9.96 |
34 |
4877 |
买入 |
| 09:58:20 |
9.96 |
2 |
4879 |
买入 |
| 09:58:23 |
9.96 |
95 |
4974 |
买入 |
| 09:58:26 |
9.97 |
48 |
5022 |
买入 |
| 09:58:41 |
9.98 |
14 |
5036 |
买入 |
| 09:58:44 |
9.98 |
88 |
5124 |
买入 |
| 09:58:47 |
9.98 |
7 |
5131 |
卖出 |
| 09:58:50 |
9.98 |
202 |
5333 |
卖出 |
| 09:58:53 |
9.99 |
2 |
5335 |
买入 |
| 09:59:05 |
9.99 |
12 |
5347 |
卖出 |
| 09:59:23 |
9.98 |
5 |
5352 |
卖出 |
| 09:59:26 |
9.99 |
10 |
5362 |
买入 |
| 09:59:35 |
9.99 |
20 |
5382 |
买入 |
| 09:59:38 |
9.98 |
9 |
5391 |
卖出 |
| 09:59:53 |
9.98 |
4 |
5395 |
卖出 |
| 09:59:56 |
9.96 |
228 |
5623 |
卖出 |
| 10:00:02 |
9.95 |
1 |
5624 |
卖出 |
| 10:00:38 |
9.95 |
17 |
5641 |
卖出 |
| 10:00:41 |
9.95 |
4 |
5645 |
买入 |
| 10:00:50 |
9.95 |
5 |
5650 |
买入 |
| 10:00:53 |
9.95 |
5 |
5655 |
买入 |
| 10:00:56 |
9.95 |
4 |
5659 |
卖出 |
| 10:01:32 |
9.97 |
1 |
5660 |
买入 |
| 10:01:35 |
9.95 |
9 |
5669 |
卖出 |
| 10:02:08 |
9.95 |
2 |
5671 |
买入 |
| 10:02:11 |
9.94 |
100 |
5771 |
卖出 |
| 10:02:14 |
9.94 |
8 |
5779 |
卖出 |
| 10:02:17 |
9.95 |
1 |
5780 |
买入 |
| 10:02:20 |
9.95 |
1 |
5781 |
买入 |
| 10:02:29 |
9.94 |
3 |
5784 |
卖出 |
| 10:02:32 |
9.94 |
1 |
5785 |
卖出 |
| 10:02:38 |
9.94 |
3 |
5788 |
买入 |
| 10:02:41 |
9.94 |
5 |
5793 |
买入 |
| 10:02:53 |
9.95 |
7 |
5800 |
买入 |
| 10:03:05 |
9.95 |
10 |
5810 |
买入 |
| 10:03:08 |
9.95 |
29 |
5839 |
买入 |
| 10:03:11 |
9.94 |
63 |
5902 |
卖出 |
| 10:03:14 |
9.95 |
11 |
5913 |
买入 |
| 10:03:26 |
9.94 |
1 |
5914 |
卖出 |
| 10:03:29 |
9.93 |
2 |
5916 |
卖出 |
| 10:03:47 |
9.94 |
1 |
5917 |
卖出 |
| 10:04:05 |
9.93 |
5 |
5922 |
卖出 |
| 10:04:20 |
9.92 |
101 |
6023 |
卖出 |
| 10:04:41 |
9.93 |
3 |
6026 |
买入 |
| 10:04:47 |
9.92 |
3 |
6029 |
卖出 |
| 10:04:59 |
9.92 |
1 |
6030 |
卖出 |
| 10:05:11 |
9.92 |
1 |
6031 |
卖出 |
| 10:05:14 |
9.92 |
1 |
6032 |
卖出 |
| 10:05:47 |
9.93 |
1 |
6033 |
买入 |
| 10:06:35 |
9.93 |
2 |
6035 |
买入 |
| 10:07:08 |
9.93 |
2 |
6037 |
买入 |