再升科技[603601]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.6 |
1 |
1 |
集合竞价 |
| 09:15:05 |
5.6 |
4 |
4 |
集合竞价 |
| 09:15:08 |
5.52 |
14 |
14 |
集合竞价 |
| 09:15:53 |
5.55 |
34 |
34 |
集合竞价 |
| 09:16:47 |
5.59 |
48 |
48 |
集合竞价 |
| 09:17:23 |
5.59 |
64 |
64 |
集合竞价 |
| 09:17:50 |
5.59 |
64 |
64 |
集合竞价 |
| 09:17:59 |
5.55 |
48 |
48 |
集合竞价 |
| 09:18:11 |
5.59 |
44 |
44 |
集合竞价 |
| 09:18:29 |
5.59 |
44 |
44 |
集合竞价 |
| 09:18:32 |
5.54 |
18 |
18 |
集合竞价 |
| 09:20:08 |
5.52 |
18 |
18 |
集合竞价 |
| 09:20:11 |
5.51 |
48 |
48 |
集合竞价 |
| 09:20:56 |
5.51 |
48 |
48 |
集合竞价 |
| 09:21:05 |
5.55 |
121 |
121 |
集合竞价 |
| 09:21:38 |
5.55 |
121 |
121 |
集合竞价 |
| 09:22:23 |
5.52 |
121 |
121 |
集合竞价 |
| 09:22:41 |
5.51 |
151 |
151 |
集合竞价 |
| 09:23:02 |
5.55 |
223 |
223 |
集合竞价 |
| 09:23:44 |
5.55 |
223 |
223 |
集合竞价 |
| 09:24:08 |
5.55 |
223 |
223 |
集合竞价 |
| 09:24:11 |
5.55 |
223 |
223 |
集合竞价 |
| 09:24:14 |
5.51 |
237 |
237 |
集合竞价 |
| 09:24:17 |
5.51 |
253 |
253 |
集合竞价 |
| 09:24:29 |
5.5 |
336 |
336 |
集合竞价 |
| 09:24:50 |
5.5 |
336 |
336 |
集合竞价 |
| 09:24:53 |
5.5 |
353 |
353 |
集合竞价 |
| 09:24:56 |
5.5 |
353 |
353 |
集合竞价 |
| 09:24:59 |
5.49 |
383 |
383 |
集合竞价 |
| 09:25:03 |
5.49 |
383 |
766 |
买入 |
| 09:30:02 |
5.49 |
42 |
808 |
买入 |
| 09:30:05 |
5.46 |
176 |
984 |
卖出 |
| 09:30:08 |
5.48 |
178 |
1162 |
买入 |
| 09:30:11 |
5.48 |
74 |
1236 |
买入 |
| 09:30:14 |
5.45 |
59 |
1295 |
卖出 |
| 09:30:17 |
5.45 |
143 |
1438 |
买入 |
| 09:30:20 |
5.43 |
11 |
1449 |
卖出 |
| 09:30:23 |
5.43 |
8 |
1457 |
卖出 |
| 09:30:26 |
5.43 |
26 |
1483 |
买入 |
| 09:30:29 |
5.42 |
171 |
1654 |
卖出 |
| 09:30:32 |
5.42 |
41 |
1695 |
买入 |
| 09:30:35 |
5.42 |
4 |
1699 |
卖出 |
| 09:30:38 |
5.43 |
9 |
1708 |
买入 |
| 09:30:41 |
5.42 |
8 |
1716 |
卖出 |
| 09:30:44 |
5.42 |
102 |
1818 |
卖出 |
| 09:30:47 |
5.43 |
84 |
1902 |
买入 |
| 09:30:50 |
5.43 |
3 |
1905 |
卖出 |
| 09:30:53 |
5.42 |
16 |
1921 |
卖出 |
| 09:30:56 |
5.41 |
20 |
1941 |
卖出 |
| 09:30:59 |
5.44 |
25 |
1966 |
买入 |
| 09:31:02 |
5.42 |
4 |
1970 |
卖出 |
| 09:31:05 |
5.43 |
5 |
1975 |
买入 |
| 09:31:08 |
5.43 |
107 |
2082 |
卖出 |
| 09:31:11 |
5.43 |
16 |
2098 |
卖出 |
| 09:31:14 |
5.44 |
17 |
2115 |
买入 |
| 09:31:17 |
5.43 |
79 |
2194 |
卖出 |
| 09:31:20 |
5.43 |
24 |
2218 |
买入 |
| 09:31:23 |
5.44 |
7 |
2225 |
买入 |
| 09:31:26 |
5.44 |
30 |
2255 |
买入 |
| 09:31:29 |
5.43 |
47 |
2302 |
卖出 |
| 09:31:32 |
5.44 |
74 |
2376 |
买入 |
| 09:31:35 |
5.44 |
60 |
2436 |
卖出 |
| 09:31:38 |
5.43 |
63 |
2499 |
卖出 |
| 09:31:41 |
5.44 |
3 |
2502 |
买入 |
| 09:31:44 |
5.43 |
90 |
2592 |
卖出 |
| 09:31:50 |
5.44 |
89 |
2681 |
卖出 |
| 09:31:53 |
5.45 |
17 |
2698 |
买入 |
| 09:31:59 |
5.44 |
91 |
2789 |
卖出 |
| 09:32:02 |
5.43 |
63 |
2852 |
卖出 |
| 09:32:05 |
5.44 |
1 |
2853 |
买入 |
| 09:32:08 |
5.44 |
3 |
2856 |
卖出 |
| 09:32:11 |
5.43 |
7 |
2863 |
卖出 |
| 09:32:14 |
5.44 |
19 |
2882 |
买入 |
| 09:32:17 |
5.44 |
3 |
2885 |
买入 |
| 09:32:20 |
5.44 |
25 |
2910 |
买入 |
| 09:32:23 |
5.44 |
29 |
2939 |
买入 |
| 09:32:26 |
5.44 |
59 |
2998 |
买入 |
| 09:32:29 |
5.45 |
33 |
3031 |
买入 |
| 09:32:32 |
5.45 |
48 |
3079 |
买入 |
| 09:32:35 |
5.45 |
26 |
3105 |
买入 |
| 09:32:38 |
5.45 |
54 |
3159 |
买入 |
| 09:32:41 |
5.45 |
31 |
3190 |
买入 |
| 09:32:44 |
5.43 |
29 |
3219 |
卖出 |
| 09:32:53 |
5.45 |
102 |
3321 |
买入 |
| 09:32:59 |
5.44 |
10 |
3331 |
卖出 |
| 09:33:02 |
5.44 |
7 |
3338 |
买入 |
| 09:33:08 |
5.43 |
593 |
3931 |
卖出 |
| 09:33:11 |
5.43 |
8 |
3939 |
卖出 |
| 09:33:14 |
5.44 |
139 |
4078 |
买入 |
| 09:33:17 |
5.45 |
117 |
4195 |
买入 |
| 09:33:20 |
5.45 |
28 |
4223 |
卖出 |
| 09:33:23 |
5.43 |
196 |
4419 |
卖出 |
| 09:33:26 |
5.43 |
114 |
4533 |
卖出 |
| 09:33:29 |
5.44 |
37 |
4570 |
买入 |
| 09:33:32 |
5.44 |
102 |
4672 |
卖出 |
| 09:33:35 |
5.45 |
50 |
4722 |
买入 |
| 09:33:38 |
5.46 |
39 |
4761 |
买入 |
| 09:33:44 |
5.45 |
2 |
4763 |
买入 |
| 09:33:47 |
5.44 |
30 |
4793 |
卖出 |
| 09:33:50 |
5.43 |
288 |
5081 |
卖出 |
| 09:33:53 |
5.43 |
33 |
5114 |
卖出 |
| 09:33:56 |
5.43 |
28 |
5142 |
买入 |
| 09:33:59 |
5.44 |
45 |
5187 |
买入 |
| 09:34:02 |
5.43 |
20 |
5207 |
卖出 |
| 09:34:05 |
5.43 |
6 |
5213 |
卖出 |
| 09:34:11 |
5.45 |
14 |
5227 |
买入 |
| 09:34:14 |
5.45 |
24 |
5251 |
卖出 |
| 09:34:20 |
5.45 |
20 |
5271 |
买入 |
| 09:34:23 |
5.45 |
9 |
5280 |
买入 |
| 09:34:29 |
5.45 |
1 |
5281 |
买入 |
| 09:34:32 |
5.44 |
2 |
5283 |
卖出 |
| 09:34:35 |
5.44 |
3 |
5286 |
卖出 |
| 09:34:41 |
5.44 |
74 |
5360 |
卖出 |
| 09:34:44 |
5.43 |
105 |
5465 |
卖出 |
| 09:34:47 |
5.43 |
1 |
5466 |
卖出 |
| 09:34:53 |
5.43 |
3 |
5469 |
卖出 |
| 09:34:56 |
5.43 |
59 |
5528 |
卖出 |
| 09:34:59 |
5.43 |
4 |
5532 |
卖出 |
| 09:35:02 |
5.43 |
3 |
5535 |
卖出 |
| 09:35:05 |
5.42 |
43 |
5578 |
卖出 |
| 09:35:11 |
5.43 |
6 |
5584 |
买入 |
| 09:35:14 |
5.43 |
39 |
5623 |
买入 |
| 09:35:17 |
5.42 |
49 |
5672 |
卖出 |
| 09:35:20 |
5.44 |
88 |
5760 |
买入 |
| 09:35:23 |
5.44 |
38 |
5798 |
卖出 |
| 09:35:26 |
5.44 |
91 |
5889 |
卖出 |
| 09:35:29 |
5.43 |
36 |
5925 |
卖出 |
| 09:35:32 |
5.43 |
11 |
5936 |
卖出 |
| 09:35:41 |
5.43 |
3 |
5939 |
买入 |
| 09:35:44 |
5.42 |
45 |
5984 |
卖出 |
| 09:35:47 |
5.43 |
5 |
5989 |
买入 |
| 09:35:50 |
5.43 |
19 |
6008 |
卖出 |
| 09:35:53 |
5.43 |
1 |
6009 |
买入 |
| 09:35:56 |
5.44 |
10 |
6019 |
买入 |
| 09:35:59 |
5.42 |
31 |
6050 |
卖出 |
| 09:36:02 |
5.42 |
26 |
6076 |
卖出 |
| 09:36:05 |
5.42 |
1 |
6077 |
卖出 |
| 09:36:11 |
5.42 |
2 |
6079 |
卖出 |
| 09:36:14 |
5.42 |
23 |
6102 |
卖出 |
| 09:36:17 |
5.43 |
1 |
6103 |
买入 |
| 09:36:20 |
5.43 |
25 |
6128 |
买入 |
| 09:36:23 |
5.42 |
84 |
6212 |
卖出 |
| 09:36:26 |
5.42 |
117 |
6329 |
卖出 |
| 09:36:29 |
5.42 |
116 |
6445 |
买入 |
| 09:36:32 |
5.42 |
64 |
6509 |
买入 |
| 09:36:35 |
5.42 |
20 |
6529 |
买入 |
| 09:36:38 |
5.43 |
31 |
6560 |
买入 |
| 09:36:41 |
5.42 |
17 |
6577 |
卖出 |
| 09:36:44 |
5.43 |
32 |
6609 |
买入 |
| 09:36:47 |
5.42 |
146 |
6755 |
卖出 |
| 09:36:50 |
5.43 |
22 |
6777 |
买入 |
| 09:36:53 |
5.43 |
3 |
6780 |
卖出 |
| 09:36:59 |
5.45 |
3 |
6783 |
买入 |
| 09:37:02 |
5.45 |
3 |
6786 |
买入 |
| 09:37:05 |
5.43 |
12 |
6798 |
卖出 |
| 09:37:11 |
5.45 |
11 |
6809 |
买入 |
| 09:37:14 |
5.45 |
11 |
6820 |
买入 |
| 09:37:17 |
5.45 |
2 |
6822 |
买入 |
| 09:37:20 |
5.45 |
52 |
6874 |
卖出 |
| 09:37:23 |
5.46 |
17 |
6891 |
买入 |
| 09:37:26 |
5.45 |
127 |
7018 |
卖出 |
| 09:37:32 |
5.44 |
32 |
7050 |
卖出 |
| 09:37:35 |
5.46 |
33 |
7083 |
买入 |
| 09:37:41 |
5.45 |
2 |
7085 |
卖出 |
| 09:37:47 |
5.44 |
42 |
7127 |
卖出 |
| 09:37:59 |
5.45 |
1 |
7128 |
买入 |
| 09:38:02 |
5.44 |
6 |
7134 |
卖出 |
| 09:38:08 |
5.43 |
39 |
7173 |
卖出 |
| 09:38:11 |
5.42 |
47 |
7220 |
卖出 |
| 09:38:14 |
5.44 |
3 |
7223 |
买入 |
| 09:38:20 |
5.43 |
21 |
7244 |
卖出 |
| 09:38:23 |
5.44 |
2 |
7246 |
买入 |
| 09:38:26 |
5.43 |
63 |
7309 |
卖出 |
| 09:38:32 |
5.46 |
620 |
7929 |
买入 |
| 09:38:35 |
5.46 |
19 |
7948 |
买入 |
| 09:38:38 |
5.46 |
10 |
7958 |
买入 |
| 09:38:41 |
5.43 |
200 |
8158 |
卖出 |
| 09:38:44 |
5.45 |
2 |
8160 |
买入 |
| 09:38:47 |
5.45 |
32 |
8192 |
卖出 |
| 09:38:50 |
5.46 |
3 |
8195 |
买入 |
| 09:38:53 |
5.45 |
3 |
8198 |
卖出 |
| 09:38:56 |
5.48 |
14 |
8212 |
买入 |
| 09:38:59 |
5.46 |
1 |
8213 |
卖出 |
| 09:39:02 |
5.46 |
89 |
8302 |
买入 |
| 09:39:05 |
5.46 |
50 |
8352 |
买入 |
| 09:39:08 |
5.48 |
2 |
8354 |
买入 |
| 09:39:11 |
5.47 |
2 |
8356 |
卖出 |
| 09:39:14 |
5.48 |
50 |
8406 |
买入 |
| 09:39:23 |
5.48 |
45 |
8451 |
买入 |
| 09:39:26 |
5.46 |
21 |
8472 |
卖出 |
| 09:39:32 |
5.47 |
5 |
8477 |
卖出 |
| 09:39:35 |
5.47 |
40 |
8517 |
卖出 |
| 09:39:38 |
5.48 |
206 |
8723 |
买入 |
| 09:39:41 |
5.48 |
8 |
8731 |
买入 |
| 09:39:44 |
5.47 |
64 |
8795 |
卖出 |
| 09:39:47 |
5.47 |
35 |
8830 |
卖出 |
| 09:39:50 |
5.47 |
72 |
8902 |
卖出 |
| 09:39:53 |
5.47 |
7 |
8909 |
卖出 |
| 09:39:56 |
5.46 |
24 |
8933 |
卖出 |
| 09:39:59 |
5.45 |
200 |
9133 |
卖出 |
| 09:40:02 |
5.45 |
54 |
9187 |
卖出 |
| 09:40:05 |
5.47 |
31 |
9218 |
买入 |
| 09:40:08 |
5.47 |
49 |
9267 |
买入 |
| 09:40:11 |
5.47 |
3 |
9270 |
卖出 |
| 09:40:17 |
5.48 |
34 |
9304 |
买入 |
| 09:40:20 |
5.48 |
1 |
9305 |
买入 |
| 09:40:23 |
5.48 |
4 |
9309 |
买入 |
| 09:40:32 |
5.47 |
2 |
9311 |
卖出 |
| 09:40:41 |
5.47 |
2 |
9313 |
卖出 |
| 09:40:47 |
5.48 |
2 |
9315 |
买入 |
| 09:40:53 |
5.47 |
109 |
9424 |
卖出 |
| 09:41:02 |
5.46 |
50 |
9474 |
卖出 |
| 09:41:08 |
5.48 |
138 |
9612 |
买入 |
| 09:41:11 |
5.47 |
9 |
9621 |
买入 |
| 09:41:14 |
5.47 |
61 |
9682 |
买入 |
| 09:41:20 |
5.46 |
2 |
9684 |
卖出 |
| 09:41:32 |
5.46 |
6 |
9690 |
卖出 |
| 09:41:35 |
5.47 |
15 |
9705 |
买入 |
| 09:41:41 |
5.46 |
2 |
9707 |
卖出 |
| 09:41:53 |
5.46 |
2 |
9709 |
卖出 |
| 09:42:02 |
5.47 |
22 |
9731 |
买入 |
| 09:42:05 |
5.47 |
42 |
9773 |
买入 |
| 09:42:08 |
5.48 |
31 |
9804 |
买入 |
| 09:42:11 |
5.47 |
3 |
9807 |
卖出 |
| 09:42:14 |
5.48 |
1 |
9808 |
买入 |
| 09:42:17 |
5.46 |
3 |
9811 |
卖出 |
| 09:42:26 |
5.46 |
16 |
9827 |
卖出 |
| 09:42:32 |
5.47 |
4 |
9831 |
买入 |
| 09:42:41 |
5.48 |
17 |
9848 |
买入 |
| 09:42:53 |
5.5 |
20 |
9868 |
买入 |
| 09:42:56 |
5.49 |
3 |
9871 |
买入 |
| 09:43:02 |
5.49 |
7 |
9878 |
卖出 |
| 09:43:08 |
5.5 |
100 |
9978 |
买入 |
| 09:43:11 |
5.49 |
2 |
9980 |
卖出 |
| 09:43:14 |
5.49 |
14 |
9994 |
卖出 |
| 09:43:17 |
5.49 |
2 |
9996 |
卖出 |
| 09:43:23 |
5.49 |
2 |
9998 |
卖出 |
| 09:43:32 |
5.5 |
13 |
10011 |
买入 |
| 09:43:41 |
5.49 |
2 |
10013 |
卖出 |
| 09:43:50 |
5.5 |
54 |
10067 |
买入 |
| 09:43:53 |
5.5 |
6 |
10073 |
卖出 |
| 09:43:56 |
5.49 |
32 |
10105 |
卖出 |
| 09:44:08 |
5.49 |
11 |
10116 |
卖出 |
| 09:44:11 |
5.49 |
3 |
10119 |
卖出 |
| 09:44:23 |
5.49 |
2 |
10121 |
卖出 |
| 09:44:29 |
5.49 |
29 |
10150 |
卖出 |
| 09:44:32 |
5.49 |
132 |
10282 |
卖出 |
| 09:44:35 |
5.49 |
19 |
10301 |
买入 |
| 09:44:41 |
5.48 |
106 |
10407 |
卖出 |
| 09:44:53 |
5.47 |
5 |
10412 |
卖出 |
| 09:44:56 |
5.47 |
5 |
10417 |
卖出 |
| 09:44:59 |
5.47 |
1 |
10418 |
卖出 |
| 09:45:02 |
5.48 |
10 |
10428 |
买入 |
| 09:45:05 |
5.48 |
2 |
10430 |
买入 |
| 09:45:08 |
5.47 |
99 |
10529 |
卖出 |
| 09:45:11 |
5.47 |
17 |
10546 |
买入 |
| 09:45:14 |
5.48 |
50 |
10596 |
买入 |
| 09:45:17 |
5.48 |
2 |
10598 |
买入 |
| 09:45:23 |
5.47 |
2 |
10600 |
卖出 |
| 09:45:32 |
5.47 |
3 |
10603 |
卖出 |
| 09:45:35 |
5.48 |
2 |
10605 |
买入 |
| 09:45:38 |
5.48 |
19 |
10624 |
买入 |
| 09:45:41 |
5.47 |
2 |
10626 |
卖出 |
| 09:45:44 |
5.47 |
158 |
10784 |
卖出 |
| 09:45:47 |
5.48 |
7 |
10791 |
买入 |
| 09:45:50 |
5.47 |
191 |
10982 |
卖出 |
| 09:45:53 |
5.48 |
47 |
11029 |
卖出 |
| 09:45:56 |
5.48 |
21 |
11050 |
卖出 |
| 09:45:59 |
5.48 |
11 |
11061 |
卖出 |
| 09:46:02 |
5.47 |
26 |
11087 |
卖出 |
| 09:46:05 |
5.48 |
180 |
11267 |
买入 |
| 09:46:08 |
5.48 |
40 |
11307 |
买入 |
| 09:46:11 |
5.47 |
34 |
11341 |
卖出 |
| 09:46:14 |
5.47 |
140 |
11481 |
卖出 |
| 09:46:17 |
5.47 |
35 |
11516 |
卖出 |
| 09:46:26 |
5.48 |
2 |
11518 |
买入 |
| 09:46:35 |
5.48 |
2 |
11520 |
买入 |
| 09:46:41 |
5.48 |
2 |
11522 |
卖出 |
| 09:46:47 |
5.48 |
19 |
11541 |
卖出 |
| 09:46:53 |
5.48 |
3 |
11544 |
卖出 |
| 09:46:59 |
5.48 |
19 |
11563 |
卖出 |
| 09:47:02 |
5.48 |
2 |
11565 |
卖出 |
| 09:47:11 |
5.48 |
2 |
11567 |
卖出 |
| 09:47:23 |
5.48 |
3 |
11570 |
卖出 |
| 09:47:29 |
5.48 |
3 |
11573 |
卖出 |
| 09:47:32 |
5.48 |
22 |
11595 |
卖出 |
| 09:47:41 |
5.48 |
21 |
11616 |
卖出 |
| 09:47:44 |
5.49 |
2 |
11618 |
买入 |
| 09:47:47 |
5.49 |
2 |
11620 |
买入 |
| 09:47:53 |
5.48 |
2 |
11622 |
卖出 |
| 09:48:02 |
5.48 |
2 |
11624 |
卖出 |
| 09:48:11 |
5.48 |
3 |
11627 |
卖出 |
| 09:48:14 |
5.49 |
30 |
11657 |
买入 |
| 09:48:23 |
5.48 |
11 |
11668 |
卖出 |
| 09:48:26 |
5.48 |
19 |
11687 |
卖出 |
| 09:48:32 |
5.48 |
2 |
11689 |
卖出 |
| 09:48:41 |
5.49 |
366 |
12055 |
买入 |
| 09:48:44 |
5.49 |
179 |
12234 |
买入 |
| 09:48:53 |
5.5 |
3 |
12237 |
卖出 |
| 09:48:59 |
5.51 |
12 |
12249 |
买入 |